Tour v337
NFLX
NETFLIX INC
$73.88 +0.47%
(7/14 19:12) ◀
|
Wednesday, July 15, 2026 (2:05pm)
January 2026
|
▶ (7/15 18:02)
◀ 7/15 14:05 ▶

Option Volume

Detail
ℹ
Current (07/15 2:05pm) 254,525
Calls: 190,726 (75%)
Puts: 63,799 (25%)
Prior (06/23) 176,286
Calls: 49,445 (28%)
Puts: 126,841 (72%)
Current vs Prior +44.38%
Calls: +285.73% (Calls)
Puts: -49.70% (Puts)
Prior 7-Day Total 1,678,558
Calls: 1,137,746 (68%)
Puts: 540,812 (32%)
Prior 7-Day Average 239,794
Calls: 162,535 (68%)
Puts: 77,258 (32%)
Current vs Prior 7-Day Avg +6.14%
Calls: +17.34%
Puts: -17.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 2:05pm) $84.11M
Calls: $68.23M (81%)
Puts: $15.88M (19%)
Prior (06/23) $60.73M
Calls: $7.74M (13%)
Puts: $52.99M (87%)
Current vs Prior +38.49%
Calls: +781.07%
Puts: -70.03%
Prior 7-Day Total $516.56M
Calls: $340.12M (66%)
Puts: $176.44M (34%)
Prior 7-Day Average $73.79M
Calls: $48.59M (66%)
Puts: $25.21M (34%)
Current vs Prior 7-Day Avg +13.98%
Calls: +40.42%
Puts: -36.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 2:05pm) 0.33
Prior (06/23) 2.57
Current vs Prior -86.96%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -66.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15 2:05pm) 5,974,799
Calls: 3,318,848 (56%)
Puts: 2,655,951 (44%)
Prior (06/23) 5,451,810
Calls: 3,031,228 (56%)
Puts: 2,420,582 (44%)
Current vs Prior +9.59%
Prior 7-Day Total 40,060,280
Calls: 22,031,849 (55%)
Puts: 18,028,431 (45%)
Prior 7-Day Average 5,722,897
Calls: 3,147,407 (55%)
Puts: 2,575,490 (45%)
Current vs Prior 7-Day Avg +4.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 9.16% | 9.95%9.16% | 12.79%
Prior 2.73% | 4.77%-- | --
Current vs Prior +235.98% | +108.44%-- | --
Prior 7-Day Avg 4.69% | 5.95%-- | --
Current vs 7-Day Avg +95.56% | +67.28%-- | --
Prior 7-Day Eod 2.73% | 4.77%-- | --
Current vs 7-Day Eod +235.98% | +108.44%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.74% | 4.10%
Calls: 2.82% | 3.87%
Puts: 4.66% | 4.32%
Prior 4.12% | 3.26%
Calls: 4.92% | 2.96%
Puts: 3.33% | 3.57%
Current vs Prior -9.22% | +25.77%
Prior 7-Day Avg 2.41% | 2.44%
Calls: 2.88% | 2.16%
Puts: 1.93% | 2.72%
Current vs 7-Day Avg +55.40% | +68.26%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($68.23M) vs puts ($15.88M). Extreme bullish P/C ratio of 0.33 - heavy call buying (190,726 calls vs 63,799 puts). P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 308 of results (avg 4.0%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 171.071.08$1.080.9%10.2K0.2441.5K
$77.00Jul 171.881.90$1.891.1%3.7K0.378.4K
$78.00Jul 241.841.86$1.851.1%7200.341.7K
$75.00Aug 214.104.15$4.131.2%8700.498.8K
$78.00Aug 72.432.46$2.451.2%630.37709
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 172.222.24$2.230.9%2.1K0.395.4K
$68.00Jul 170.910.92$0.921.1%1.4K0.208.4K
$71.00Jul 171.821.84$1.831.1%9430.343.7K
$72.00Jul 242.492.52$2.511.2%4410.391.4K
$70.00Jul 171.471.49$1.481.4%7.7K0.2934.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 74 found (avg $0.57, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 170.200.21$0.214.8%4380.062.7K
$87.00Jul 170.240.26$0.258.0%2.0K0.076.4K
$86.00Jul 170.290.31$0.306.7%6680.093.7K
$88.00Jul 240.310.32$0.323.1%2220.081.0K
$85.00Jul 170.370.38$0.382.6%12.9K0.1034.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.100.11$0.119.1%6220.0319.1K
$61.00Jul 170.130.14$0.147.1%1400.04687
$60.00Jul 240.140.16$0.1513.3%2680.044.6K
$62.00Jul 170.170.18$0.185.6%3270.056.4K
$61.00Jul 240.180.19$0.195.3%270.05355

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 164 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1713.5514.55$14.057.1%341.00386
$61.00Jul 1712.7513.60$13.186.4%100.94155
$60.00Jul 2413.7514.85$14.307.7%100.94167
$62.00Jul 1711.8012.70$12.257.3%2550.94141
$60.00Jul 3113.3014.95$14.1311.7%120.9332
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 1713.8515.00$14.438.0%300.94495
$87.00Jul 1713.0013.95$13.487.0%300.93120
$88.00Jul 2413.4015.35$14.3813.6%300.92170
$86.00Jul 1711.5013.20$12.3513.8%300.9152
$87.00Jul 2412.3014.25$13.2814.7%10.9039

Most actively traded options today. High liquidity = easy entry/exit. 336 active (total vol 179.4K, top 12.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.370.38$0.382.6%12.9K0.1034.9K
$80.00Jul 171.071.08$1.080.9%10.2K0.2441.5K
$80.00Jul 241.301.32$1.311.5%9.9K0.2712.4K
$85.00Jul 240.520.53$0.531.9%8.3K0.137.3K
$74.00Jul 243.303.45$3.384.4%7.6K0.521.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 171.471.49$1.481.4%7.7K0.2934.1K
$70.00Jul 241.711.75$1.732.3%6.5K0.302.5K
$67.00Jul 170.700.71$0.711.4%3.9K0.164.8K
$73.00Jul 172.672.72$2.701.9%2.4K0.444.5K
$74.00Jul 173.153.30$3.224.7%2.2K0.493.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 202.5%, max 224.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 28151.1%46.6%224.0%35387
$74.00Jul 17Aug 28141.2%44.4%218.1%4.5K12.5K
$73.00Jul 17Aug 28139.1%44.6%211.9%2.5K4.6K
$72.00Jul 17Aug 28138.8%44.9%208.9%2.0K4.2K
$61.00Jul 17Aug 21147.7%47.8%208.8%10222
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 28151.1%46.6%224.0%73119.1K
$74.00Jul 17Aug 28141.2%44.4%218.1%2.2K3.9K
$62.00Jul 17Aug 28144.7%46.0%214.5%3286.4K
$63.00Jul 17Aug 28143.0%45.8%212.4%4113.8K
$73.00Jul 17Aug 28139.1%44.6%211.9%2.4K4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 229 found (best R:R 10.11, avg 2.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.00$88.00Aug 14$0.10$0.90$0.109.00$87.10
$86.00$87.00Aug 7$0.11$0.89$0.118.09$86.11
$84.00$85.00Jul 31$0.12$0.88$0.127.33$84.12
$85.00$86.00Aug 7$0.12$0.88$0.127.33$85.12
$86.00$87.00Aug 14$0.12$0.88$0.127.33$86.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$60.00Aug 14$0.18$1.82$0.1810.11$61.82
$63.00$62.00Aug 7$0.10$0.90$0.109.00$62.90
$63.00$62.00Aug 14$0.11$0.89$0.118.09$62.89
$64.00$63.00Jul 31$0.12$0.88$0.127.33$63.88
$62.00$61.00Aug 21$0.12$0.88$0.127.33$61.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 294 found (best R:R 9.64, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Aug 14$4.53$4.53$0.479.64$64.53
$64.00$65.00Jul 17$0.89$0.89$0.118.09$64.89
$66.00$67.00Jul 24$0.88$0.88$0.127.33$66.88
$60.00$65.00Aug 28$4.36$4.36$0.646.81$64.36
$60.00$61.00Jul 17$0.87$0.87$0.136.69$60.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$84.00Jul 17$0.87$0.87$0.136.69$84.13
$86.00$85.00Jul 17$0.85$0.85$0.155.67$85.15
$85.00$82.00Aug 28$2.53$2.53$0.475.38$82.47
$81.00$80.00Jul 17$0.83$0.83$0.174.88$80.17
$82.00$81.00Aug 21$0.82$0.82$0.184.56$81.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $0.25, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Jul 17Jul 24$0.11145.3%76.5%
$63.00Jul 17Jul 24$0.13143.1%74.0%
$87.00Jul 17Jul 24$0.13144.1%76.0%
$86.00Jul 17Jul 24$0.14142.4%75.1%
$85.00Jul 17Jul 24$0.15142.1%74.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Jul 17Jul 24$0.06144.7%74.5%
$63.00Jul 17Jul 24$0.08143.0%74.1%
$84.00Jul 17Jul 24$0.10141.7%74.3%
$64.00Jul 17Jul 24$0.11141.2%73.6%
$65.00Jul 17Jul 24$0.14139.8%73.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 164 found (cheapest 8.46% of stock, avg 13.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$73.00Jul 17$3.55$2.70$6.25$66.75$79.258.46%
$74.00Jul 17$3.05$3.22$6.27$67.73$80.278.49%
$72.00Jul 17$4.10$2.23$6.33$65.67$78.338.57%
$75.00Jul 17$2.64$3.78$6.42$68.58$81.428.69%
$71.00Jul 17$4.70$1.83$6.53$64.47$77.538.84%
$76.00Jul 17$2.24$4.38$6.62$69.38$82.628.96%
$70.00Jul 17$5.35$1.48$6.83$63.17$76.839.24%
$74.00Jul 24$3.38$3.47$6.85$67.15$80.859.27%
$73.00Jul 24$3.88$3.00$6.88$66.12$79.889.31%
$77.00Jul 17$1.89$5.03$6.92$70.08$83.929.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.78% of stock, avg 7.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$70.00Jul 17$1.31$1.48$2.79$67.21$81.79
$78.00$70.00Jul 17$1.58$1.48$3.06$66.94$81.06
$79.00$71.00Jul 17$1.31$1.83$3.14$67.86$82.14
$79.00$70.00Jul 24$1.56$1.73$3.29$66.71$82.29
$77.00$70.00Jul 17$1.89$1.48$3.37$66.63$80.37
$78.00$71.00Jul 17$1.58$1.83$3.41$67.59$81.41
$79.00$72.00Jul 17$1.31$2.23$3.54$68.46$82.54
$78.00$70.00Jul 24$1.85$1.73$3.58$66.42$81.58
$79.00$71.00Jul 24$1.56$2.09$3.65$67.35$82.65
$76.00$70.00Jul 17$2.24$1.48$3.72$66.28$79.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 219 found (best R:R 9.00, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
64/6567/68Jul 31$0.90$0.109.00$64.10$67.90
70/7173/74Aug 7$0.90$0.109.00$70.10$73.90
66/6772/73Aug 14$0.90$0.109.00$66.10$72.90
68/6973/74Aug 14$0.90$0.109.00$68.10$73.90
64/6566/67Aug 21$0.90$0.109.00$64.10$66.90
66/6768/69Jul 17$0.89$0.118.09$66.11$68.89
67/6869/70Jul 17$0.89$0.118.09$67.11$69.89
67/6869/70Jul 24$0.89$0.118.09$67.11$69.89
65/6668/69Aug 21$0.89$0.118.09$65.11$68.89
70/7173/74Aug 28$0.89$0.118.09$70.11$73.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$71.00$72.00$73.00Jul 17$0.05$0.9519.00
$80.00$81.00$82.00Jul 17$0.05$0.9519.00
$71.00$72.00$73.00Jul 24$0.05$0.9519.00
$76.00$77.00$78.00Aug 7$0.05$0.9519.00
$78.00$79.00$80.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$76.00$77.00Jul 17$0.05$0.9519.00
$68.00$69.00$70.00Jul 24$0.05$0.9519.00
$75.00$76.00$77.00Jul 24$0.05$0.9519.00
$68.00$69.00$70.00Jul 31$0.05$0.9519.00
$75.00$76.00$77.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.16, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 28-$3.48$1.52
$87.00$88.001:2Jul 17-$0.17$0.83
$86.00$87.001:2Jul 17-$0.20$0.80
$85.00$86.001:2Jul 17-$0.22$0.78
$87.00$88.001:2Jul 24-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$60.001:2Aug 14-$0.16$1.84
$62.00$60.001:2Aug 28-$0.27$1.73
$85.00$80.001:2Aug 14-$3.82$1.18
$61.00$60.001:2Jul 17-$0.08$0.92
$62.00$61.001:2Jul 17-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 6.29%, avg 2.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$74.00Aug 28$4.650.530.2%6.29%6.46%86125
$74.00Aug 21$4.450.520.2%6.02%6.19%3966.0K
$75.00Aug 28$4.200.491.5%5.68%7.20%691.0K
$74.00Aug 14$4.100.530.2%5.55%5.71%121641
$75.00Aug 21$4.100.491.5%5.55%7.07%8708.8K
$74.00Aug 7$3.900.520.2%5.28%5.44%178322
$76.00Aug 28$3.900.462.9%5.28%8.15%5080
$75.00Aug 14$3.800.491.5%5.14%6.66%571354
$76.00Aug 21$3.700.462.9%5.01%7.88%3382.7K
$74.00Jul 31$3.600.520.2%4.87%5.04%2071.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 190,726
Total Puts 63,799
Put/Call Ratio 0.33
Net Difference 126,927

Prior's Put/Call Breakdown

Total Calls 49,445
Total Puts 126,841
Put/Call Ratio 2.57
Net Difference -77,396

Prior 7-Day Put/Call Summary

Total Calls 1,137,746
Total Puts 540,812
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All