Tour v334
NFLX
NETFLIX INC
$73.53 -0.41%
$73.76 (+0.31%)🌙
as of 07/14 07:12 PM
(7/13 18:48) ◀
|
Tuesday, July 14, 2026 (7:12pm)
January 2026
|
▶ (7/15 14:05)
◀ 7/14 19:12 ▶

Option Volume

Detail
ℹ
Current (07/14) 287,287
Calls: 202,207 (70%)
Puts: 85,080 (30%)
Prior (07/13) 365,065
Calls: 259,130 (71%)
Puts: 105,935 (29%)
Current vs Prior -21.31%
Calls: -21.97% (Calls)
Puts: -19.69% (Puts)
Prior 7-Day Total 2,720,234
Calls: 1,986,338 (73%)
Puts: 733,896 (27%)
Prior 7-Day Average 388,604
Calls: 283,762 (73%)
Puts: 104,842 (27%)
Current vs Prior 7-Day Avg -26.07%
Calls: -28.74%
Puts: -18.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $102.46M
Calls: $76.01M (74%)
Puts: $26.45M (26%)
Prior (07/13) $122.99M
Calls: $78.80M (64%)
Puts: $44.19M (36%)
Current vs Prior -16.69%
Calls: -3.55%
Puts: -40.13%
Prior 7-Day Total $711.91M
Calls: $488.96M (69%)
Puts: $222.95M (31%)
Prior 7-Day Average $101.70M
Calls: $69.85M (69%)
Puts: $31.85M (31%)
Current vs Prior 7-Day Avg +0.75%
Calls: +8.81%
Puts: -16.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.42
Prior (07/13) 0.41
Current vs Prior +2.92%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +11.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 3,494,520
Calls: 2,185,276 (63%)
Puts: 1,309,244 (37%)
Prior (07/13) 3,624,855
Calls: 2,401,609 (66%)
Puts: 1,223,246 (34%)
Current vs Prior -3.60%
Prior 7-Day Total 25,842,507
Calls: 16,901,925 (65%)
Puts: 8,940,582 (35%)
Prior 7-Day Average 3,691,786
Calls: 2,414,560 (65%)
Puts: 1,277,226 (35%)
Current vs Prior 7-Day Avg -5.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 8.68% | 9.66%8.68% | 12.80%
Prior 8.74% | 9.72%8.74% | 12.94%
Current vs Prior -0.68% | -0.71%-0.68% | -1.06%
Prior 7-Day Avg 4.96% | 9.51%9.08% | 13.17%
Current vs 7-Day Avg +75.05% | +1.58%-4.41% | -2.81%
Prior 7-Day Eod 8.74% | 9.73%8.74% | 12.94%
Current vs 7-Day Eod -0.68% | -0.71%-0.68% | -1.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.95% | 4.53%
Calls: 3.10% | 3.80%
Puts: 4.79% | 5.26%
Prior 3.95% | 4.53%
Calls: 3.10% | 3.80%
Puts: 4.79% | 5.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.95% | 4.53%
Calls: 3.10% | 3.80%
Puts: 4.79% | 5.26%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($76.01M). Extreme bullish P/C ratio of 0.42 - heavy call buying (202,207 calls vs 85,080 puts). Call-heavy open interest (2,185,276 calls vs 1,309,244 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 222 of results (avg 4.6%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.262.28$2.270.9%1.5K0.3315.7K
$80.00Jul 170.930.94$0.941.1%9.5K0.2239.6K
$74.00Jul 172.722.75$2.741.1%6.4K0.4913.8K
$75.00Jul 172.312.34$2.331.3%6.6K0.4422.7K
$77.00Aug 72.632.67$2.651.5%3340.40365
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 312.772.80$2.791.1%1250.40760
$72.00Jul 172.142.17$2.161.4%2.1K0.405.2K
$71.00Jul 171.711.74$1.731.7%1.0K0.343.6K
$70.00Jul 241.651.68$1.671.8%9560.312.1K
$73.00Jul 172.602.65$2.631.9%1.9K0.454.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 69 found (avg $0.55, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 170.180.19$0.195.3%3890.062.6K
$87.00Jul 170.210.23$0.229.1%9840.076.0K
$86.00Jul 170.260.28$0.277.4%5270.083.5K
$88.00Jul 240.310.33$0.326.3%4790.08701
$85.00Jul 170.320.34$0.336.1%3.8K0.0934.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.080.09$0.0911.1%5280.0318.9K
$61.00Jul 170.100.11$0.119.1%1910.03568
$60.00Jul 240.120.14$0.1315.4%3310.044.6K
$62.00Jul 170.140.15$0.156.7%1610.046.4K
$61.00Jul 240.150.17$0.1612.5%310.04358

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1713.5515.10$14.3310.8%120.97391
$61.00Jul 1711.8014.10$12.9517.8%70.97148
$60.00Jul 2413.1514.45$13.809.4%20.96167
$61.00Jul 2411.6514.20$12.9319.7%10.9645
$60.00Jul 3112.7515.30$14.0318.2%100.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 1713.2014.80$14.0011.4%750.9146
$88.00Jul 2412.9515.80$14.3819.8%10.90171
$88.00Jul 3113.0016.40$14.7023.1%60.90--
$85.00Jul 1711.6011.85$11.732.1%2510.8914.8K
$87.00Jul 2411.8515.00$13.4323.5%30.8940

Most actively traded options today. High liquidity = easy entry/exit. 346 active (total vol 164.1K, top 9.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.930.94$0.941.1%9.5K0.2239.6K
$80.00Jul 241.221.25$1.232.4%7.0K0.2514.5K
$75.00Jul 172.312.34$2.331.3%6.6K0.4422.7K
$87.00Aug 210.950.98$0.973.1%6.5K0.172.1K
$74.00Jul 172.722.75$2.741.1%6.4K0.4913.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 171.341.37$1.362.2%6.0K0.2932.4K
$69.00Jul 171.031.06$1.052.9%5.3K0.245.2K
$68.00Jul 170.780.80$0.792.5%4.3K0.195.6K
$63.00Jul 170.180.19$0.195.3%3.5K0.061.3K
$65.00Jul 310.610.64$0.634.8%2.1K0.1318.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 136.7%, max 163.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 21121.5%46.5%161.2%71702
$88.00Jul 17Aug 28122.3%47.7%156.4%4062.6K
$87.00Jul 17Aug 28120.5%47.5%153.6%1.0K6.0K
$86.00Jul 17Aug 28119.6%47.4%152.4%5293.5K
$78.00Jul 17Aug 28114.7%45.6%151.6%5.9K7.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 28121.5%46.1%163.3%56218.9K
$62.00Jul 17Aug 28115.9%45.0%157.7%1686.4K
$61.00Jul 17Aug 21117.4%46.0%155.1%2491.6K
$87.00Jul 17Aug 28120.5%47.5%153.6%7746
$63.00Jul 17Aug 28112.7%44.6%152.4%3.5K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 17.18, avg 2.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.00$83.00Jul 17$0.11$0.89$0.118.09$82.11
$84.00$85.00Jul 31$0.11$0.89$0.118.09$84.11
$85.00$86.00Aug 7$0.11$0.89$0.118.09$85.11
$83.00$84.00Jul 24$0.12$0.88$0.127.33$83.12
$86.00$87.00Aug 21$0.12$0.88$0.127.33$86.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$60.00Jul 31$0.11$1.89$0.1117.18$61.89
$62.00$60.00Aug 14$0.17$1.83$0.1710.76$61.83
$63.00$61.00Aug 7$0.18$1.82$0.1810.11$62.82
$62.00$60.00Aug 28$0.21$1.79$0.218.52$61.79
$66.00$65.00Jul 17$0.11$0.89$0.118.09$65.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 269 found (best R:R 21.22, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$64.00Aug 21$3.82$3.82$0.1821.22$63.82
$69.00$70.00Jul 31$0.88$0.88$0.127.33$69.88
$69.00$70.00Aug 14$0.88$0.88$0.127.33$69.88
$60.00$61.00Jul 24$0.87$0.87$0.136.69$60.87
$66.00$67.00Jul 17$0.85$0.85$0.155.67$66.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$84.00$82.00Jul 17$1.90$1.90$0.1019.00$82.10
$84.00$81.00Jul 24$2.70$2.70$0.309.00$81.30
$79.00$78.00Jul 31$0.87$0.87$0.136.69$78.13
$84.00$82.00Jul 31$1.70$1.70$0.305.67$82.30
$85.00$84.00Aug 21$0.85$0.85$0.155.67$84.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $0.28, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Jul 24$0.07109.1%66.0%
$88.00Jul 17Jul 24$0.13122.3%74.7%
$87.00Jul 17Jul 24$0.16120.5%74.2%
$86.00Jul 17Jul 24$0.18119.6%73.4%
$85.00Jul 17Jul 24$0.19118.5%72.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Jul 17Jul 24$0.05117.4%69.1%
$62.00Jul 17Jul 24$0.06115.9%68.0%
$63.00Jul 17Jul 24$0.09112.7%67.1%
$84.00Jul 17Jul 24$0.10118.0%72.2%
$64.00Jul 17Jul 24$0.12110.5%66.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 7.93% of stock, avg 13.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$73.00Jul 17$3.20$2.63$5.83$67.17$78.837.93%
$72.00Jul 17$3.72$2.16$5.88$66.12$77.888.00%
$74.00Jul 17$2.74$3.18$5.92$68.08$79.928.05%
$71.00Jul 17$4.33$1.73$6.06$64.94$77.068.24%
$75.00Jul 17$2.33$3.75$6.08$68.92$81.088.27%
$70.00Jul 17$4.93$1.36$6.29$63.71$76.298.55%
$76.00Jul 17$1.97$4.38$6.35$69.65$82.358.64%
$73.00Jul 24$3.60$2.97$6.57$66.43$79.578.94%
$72.00Jul 24$4.13$2.48$6.61$65.39$78.618.99%
$74.00Jul 24$3.13$3.50$6.63$67.37$80.639.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.29% of stock, avg 7.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.00$69.00Jul 17$1.37$1.05$2.42$66.58$80.42
$77.00$69.00Jul 17$1.65$1.05$2.70$66.30$79.70
$78.00$70.00Jul 17$1.37$1.36$2.73$67.27$80.73
$77.00$70.00Jul 17$1.65$1.36$3.01$66.99$80.01
$76.00$69.00Jul 17$1.97$1.05$3.02$65.98$79.02
$78.00$71.00Jul 17$1.37$1.73$3.10$67.90$81.10
$79.00$70.00Jul 24$1.46$1.67$3.13$66.87$82.13
$76.00$70.00Jul 17$1.97$1.36$3.33$66.67$79.33
$75.00$69.00Jul 17$2.33$1.05$3.38$65.62$78.38
$77.00$71.00Jul 17$1.65$1.73$3.38$67.62$80.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 253 found (best R:R 8.09, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
69/7071/72Jul 24$0.89$0.118.09$69.11$71.89
69/7071/72Jul 31$0.89$0.118.09$69.11$71.89
66/6768/69Aug 21$0.89$0.118.09$66.11$68.89
68/6971/72Jul 31$0.88$0.127.33$68.12$71.88
67/6871/72Aug 7$0.88$0.127.33$67.12$71.88
71/7274/75Aug 7$0.88$0.127.33$71.12$74.88
64/6567/68Aug 21$0.88$0.127.33$64.12$67.88
67/6870/71Aug 21$0.88$0.127.33$67.12$70.88
67/6873/74Aug 28$0.88$0.127.33$67.12$73.88
60/6265/67Aug 14$1.75$0.257.00$60.25$66.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$66.00$67.00$68.00Jul 17$0.05$0.9519.00
$78.00$79.00$80.00Jul 17$0.05$0.9519.00
$62.00$63.00$64.00Jul 31$0.05$0.9519.00
$85.00$86.00$87.00Aug 14$0.05$0.9519.00
$72.00$73.00$74.00Jul 17$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$66.00$67.00$68.00Jul 17$0.05$0.9519.00
$68.00$69.00$70.00Jul 17$0.05$0.9519.00
$70.00$71.00$72.00Jul 24$0.05$0.9519.00
$73.00$74.00$75.00Jul 24$0.05$0.9519.00
$65.00$66.00$67.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.08, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$88.001:2Jul 17-$0.16$0.84
$86.00$87.001:2Jul 17-$0.17$0.83
$85.00$86.001:2Jul 17-$0.21$0.79
$84.00$85.001:2Jul 17-$0.25$0.75
$87.00$88.001:2Jul 24-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$60.001:2Jul 31-$0.08$1.92
$63.00$61.001:2Aug 7-$0.13$1.87
$62.00$60.001:2Aug 14-$0.16$1.84
$62.00$60.001:2Aug 28-$0.30$1.70
$61.00$60.001:2Jul 17-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 5.98%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$74.00Aug 28$4.400.530.6%5.98%6.62%121111
$74.00Aug 21$4.300.520.6%5.85%6.49%5006.0K
$75.00Aug 28$4.100.502.0%5.58%7.58%52967
$74.00Aug 14$4.000.520.6%5.44%6.08%101594
$75.00Aug 21$3.900.482.0%5.30%7.30%7138.6K
$74.00Aug 7$3.750.510.6%5.10%5.74%222263
$76.00Aug 28$3.700.463.4%5.03%8.39%2854
$75.00Aug 14$3.650.482.0%4.96%6.96%192318
$76.00Aug 21$3.500.453.4%4.76%8.12%2192.6K
$74.00Jul 31$3.400.510.6%4.62%5.26%5691.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 202,207
Total Puts 85,080
Put/Call Ratio 0.42
Net Difference 117,127

Prior's Put/Call Breakdown

Total Calls 259,130
Total Puts 105,935
Put/Call Ratio 0.41
Net Difference 153,195

Prior 7-Day Put/Call Summary

Total Calls 1,986,338
Total Puts 733,896
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All