Tour v325
NFLX
NETFLIX INC
$73.83 +0.63%
$73.90 (+0.10%)🌙
as of 07/13 06:48 PM
(7/10 18:50) ◀
|
Monday, July 13, 2026 (6:48pm)
January 2026
|
▶ (7/14 19:12)
◀ 7/13 18:48 ▶

Option Volume

Detail
ℹ
Current (07/13) 365,065
Calls: 259,130 (71%)
Puts: 105,935 (29%)
Prior (07/10) 588,451
Calls: 408,483 (69%)
Puts: 179,968 (31%)
Current vs Prior -37.96%
Calls: -36.56% (Calls)
Puts: -41.14% (Puts)
Prior 7-Day Total 2,708,688
Calls: 1,982,489 (73%)
Puts: 726,199 (27%)
Prior 7-Day Average 386,955
Calls: 283,212 (73%)
Puts: 103,742 (27%)
Current vs Prior 7-Day Avg -5.66%
Calls: -8.50%
Puts: +2.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $122.99M
Calls: $78.80M (64%)
Puts: $44.19M (36%)
Prior (07/10) $117.65M
Calls: $74.83M (64%)
Puts: $42.82M (36%)
Current vs Prior +4.54%
Calls: +5.30%
Puts: +3.20%
Prior 7-Day Total $715.40M
Calls: $463.38M (65%)
Puts: $252.02M (35%)
Prior 7-Day Average $102.20M
Calls: $66.20M (65%)
Puts: $36.00M (35%)
Current vs Prior 7-Day Avg +20.34%
Calls: +19.04%
Puts: +22.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.41
Prior (07/10) 0.44
Current vs Prior -7.21%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +9.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 3,624,855
Calls: 2,401,609 (66%)
Puts: 1,223,246 (34%)
Prior (07/10) 3,991,588
Calls: 2,587,701 (65%)
Puts: 1,403,887 (35%)
Current vs Prior -9.19%
Prior 7-Day Total 26,226,276
Calls: 17,102,332 (65%)
Puts: 9,123,944 (35%)
Prior 7-Day Average 3,746,610
Calls: 2,443,190 (65%)
Puts: 1,303,420 (35%)
Current vs Prior 7-Day Avg -3.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 8.74% | 9.72%8.74% | 12.94%
Prior 8.59% | 9.79%8.59% | 13.08%
Current vs Prior +1.74% | -0.62%+1.74% | -1.14%
Prior 7-Day Avg 4.07% | 8.81%9.15% | 13.21%
Current vs 7-Day Avg +114.82% | +10.41%-4.47% | -2.11%
Prior 7-Day Eod 8.59% | 9.79%8.59% | 13.08%
Current vs 7-Day Eod +1.74% | -0.62%+1.74% | -1.14%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.95% | 4.53%
Calls: 3.10% | 3.80%
Puts: 4.79% | 5.26%
Prior 3.95% | 4.53%
Calls: 3.10% | 3.80%
Puts: 4.79% | 5.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.95% | 4.53%
Calls: 3.10% | 3.80%
Puts: 4.79% | 5.26%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($78.80M). Extreme bullish P/C ratio of 0.41 - heavy call buying (259,130 calls vs 105,935 puts). Call-heavy open interest (2,401,609 calls vs 1,223,246 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 206 of results (avg 4.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 242.872.88$2.880.3%8.7K0.472.8K
$79.00Jul 171.231.24$1.230.8%2.4K0.284.6K
$76.00Jul 172.122.14$2.130.9%5.9K0.4110.1K
$77.00Jul 171.781.80$1.791.1%4.9K0.366.6K
$75.00Jul 172.502.53$2.511.2%16.1K0.4622.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 312.682.72$2.701.5%1760.40764
$70.00Aug 212.582.62$2.601.5%9760.3326.1K
$70.00Jul 171.261.28$1.271.6%10.2K0.2728.5K
$73.00Jul 172.492.53$2.511.6%2.1K0.433.8K
$77.00Aug 216.106.20$6.151.6%1820.571.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.53, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 170.200.21$0.214.8%1.0K0.062.1K
$87.00Jul 170.240.25$0.254.0%1.1K0.075.5K
$86.00Jul 170.290.30$0.303.3%1.6K0.092.6K
$88.00Jul 240.320.34$0.336.1%2360.08685
$85.00Jul 170.360.37$0.372.7%6.7K0.1034.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.080.09$0.0911.1%1.5K0.0318.2K
$61.00Jul 170.100.11$0.119.1%1110.03488
$60.00Jul 240.120.14$0.1315.4%1880.044.5K
$62.00Jul 170.130.14$0.147.1%1870.046.4K
$61.00Jul 240.150.17$0.1612.5%1900.04363

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1713.2514.95$14.1012.1%340.97386
$61.00Jul 1712.3013.80$13.0511.5%140.97144
$60.00Jul 2413.4514.70$14.088.9%70.96165
$62.00Jul 1710.7014.05$12.3827.1%3110.96173
$61.00Jul 2412.8514.60$13.7312.7%20.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 1713.8015.65$14.7312.6%210.92475
$86.00Jul 1710.3513.80$12.0828.6%10.90--
$88.00Jul 2413.2015.00$14.1012.8%20.90--
$85.00Jul 1711.3011.60$11.452.6%9840.8915.3K
$86.00Jul 2411.3513.90$12.6320.2%380.88186

Most actively traded options today. High liquidity = easy entry/exit. 316 active (total vol 235.9K, top 22.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 171.001.02$1.012.0%16.5K0.2437.6K
$75.00Jul 172.502.53$2.511.2%16.1K0.4622.5K
$75.00Jul 242.872.88$2.880.3%8.7K0.472.8K
$85.00Jul 170.360.37$0.372.7%6.7K0.1034.1K
$78.00Aug 213.003.05$3.031.7%6.5K0.403.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 173.553.65$3.602.8%22.8K0.5459.0K
$70.00Jul 171.261.28$1.271.6%10.2K0.2728.5K
$69.00Jul 170.960.99$0.983.1%3.5K0.232.5K
$74.00Jul 173.003.10$3.053.3%2.7K0.493.1K
$68.00Jul 240.991.02$1.003.0%2.5K0.21670

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 105.3%, max 127.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 21106.6%46.9%127.1%44386
$74.00Jul 17Aug 2198.4%45.5%116.2%6.6K15.9K
$73.00Jul 17Aug 2196.2%45.2%112.9%4.6K4.8K
$88.00Jul 17Aug 21105.7%49.9%111.8%1.1K8.6K
$87.00Jul 17Aug 21104.3%49.7%109.8%1.3K7.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 21106.6%46.9%127.1%1.7K22.2K
$61.00Jul 17Aug 21103.2%46.5%121.7%1251.5K
$62.00Jul 17Aug 21100.5%46.2%117.5%2626.7K
$74.00Jul 17Aug 2198.4%45.5%116.2%2.8K5.5K
$63.00Jul 17Aug 2198.1%45.9%113.8%5712.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 10.11, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$83.00$84.00Jul 17$0.10$0.90$0.109.00$83.10
$85.00$86.00Jul 24$0.10$0.90$0.109.00$85.10
$85.00$86.00Jul 31$0.11$0.89$0.118.09$85.11
$87.00$88.00Aug 14$0.11$0.89$0.118.09$87.11
$82.00$83.00Jul 17$0.12$0.88$0.127.33$82.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$60.00Aug 14$0.18$1.82$0.1810.11$61.82
$65.00$64.00Jul 24$0.10$0.90$0.109.00$64.90
$61.00$60.00Aug 21$0.10$0.90$0.109.00$60.90
$64.00$63.00Jul 31$0.11$0.89$0.118.09$63.89
$62.00$61.00Aug 21$0.11$0.89$0.118.09$61.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 246 found (best R:R 9.00, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Aug 21$4.50$4.50$0.509.00$64.50
$65.00$66.00Jul 17$0.87$0.87$0.136.69$65.87
$73.00$74.00Aug 7$0.87$0.87$0.136.69$73.87
$63.00$65.00Aug 14$1.72$1.72$0.286.14$64.72
$68.00$69.00Jul 24$0.84$0.84$0.165.25$68.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$79.00$78.00Aug 14$0.88$0.88$0.127.33$78.12
$83.00$82.00Jul 17$0.87$0.87$0.136.69$82.13
$78.00$77.00Jul 24$0.87$0.87$0.136.69$77.13
$81.00$80.00Jul 31$0.87$0.87$0.136.69$80.13
$78.00$77.00Aug 14$0.87$0.87$0.136.69$77.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $0.30, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Jul 17Jul 24$0.12105.7%70.5%
$87.00Jul 17Jul 24$0.14104.3%69.7%
$65.00Jul 17Jul 24$0.1594.9%63.3%
$86.00Jul 17Jul 24$0.15103.1%69.1%
$85.00Jul 17Jul 24$0.18102.6%68.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Jul 17Jul 24$0.05103.2%67.0%
$62.00Jul 17Jul 24$0.07100.5%65.6%
$63.00Jul 17Jul 24$0.0998.1%64.5%
$64.00Jul 17Jul 24$0.1296.1%63.7%
$80.00Jul 17Jul 24$0.12100.2%67.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 8.00% of stock, avg 13.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$73.00Jul 17$3.40$2.51$5.91$67.09$78.918.00%
$72.00Jul 17$3.95$2.04$5.99$66.01$77.998.11%
$74.00Jul 17$2.94$3.05$5.99$68.01$79.998.11%
$75.00Jul 17$2.51$3.60$6.11$68.89$81.118.28%
$71.00Jul 17$4.53$1.63$6.16$64.84$77.168.34%
$76.00Jul 17$2.13$4.22$6.35$69.65$82.358.60%
$70.00Jul 17$5.18$1.27$6.45$63.55$76.458.74%
$73.00Jul 24$3.80$2.85$6.65$66.35$79.659.01%
$77.00Jul 17$1.79$4.88$6.67$70.33$83.679.03%
$74.00Jul 24$3.30$3.38$6.68$67.32$80.689.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.39% of stock, avg 7.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$70.00Jul 17$1.23$1.27$2.50$67.50$81.50
$78.00$70.00Jul 17$1.49$1.27$2.76$67.24$80.76
$79.00$71.00Jul 17$1.23$1.63$2.86$68.14$81.86
$77.00$70.00Jul 17$1.79$1.27$3.06$66.94$80.06
$78.00$71.00Jul 17$1.49$1.63$3.12$67.88$81.12
$79.00$70.00Jul 24$1.54$1.59$3.13$66.87$82.13
$79.00$72.00Jul 17$1.23$2.04$3.27$68.73$82.27
$76.00$70.00Jul 17$2.13$1.27$3.40$66.60$79.40
$78.00$70.00Jul 24$1.81$1.59$3.40$66.60$81.40
$77.00$71.00Jul 17$1.79$1.63$3.42$67.58$80.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 167 found (best R:R 9.53, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
64/6566/68Aug 7$1.81$0.199.53$63.19$67.81
68/6972/73Aug 7$0.90$0.109.00$68.10$72.90
67/6869/70Jul 17$0.89$0.118.09$67.11$69.89
63/6466/68Aug 7$1.78$0.228.09$62.22$67.78
62/6374/75Aug 14$0.89$0.118.09$62.11$74.89
69/7072/73Aug 14$0.89$0.118.09$69.11$72.89
62/6367/68Aug 21$0.89$0.118.09$62.11$67.89
65/6668/69Aug 21$0.89$0.118.09$65.11$68.89
66/6771/72Aug 21$0.89$0.118.09$66.11$71.89
62/6366/68Aug 7$1.77$0.237.70$61.23$67.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$69.00$70.00$71.00Jul 17$0.05$0.9519.00
$74.00$75.00$76.00Jul 17$0.05$0.9519.00
$75.00$76.00$77.00Jul 31$0.05$0.9519.00
$71.00$72.00$73.00Aug 7$0.05$0.9519.00
$85.00$86.00$87.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$67.00$68.00$69.00Jul 17$0.05$0.9519.00
$70.00$71.00$72.00Jul 17$0.05$0.9519.00
$77.00$78.00$79.00Jul 17$0.05$0.9519.00
$78.00$79.00$80.00Jul 17$0.05$0.9519.00
$80.00$81.00$82.00Jul 24$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.16, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$88.001:2Jul 17-$0.17$0.83
$86.00$87.001:2Jul 17-$0.20$0.80
$85.00$86.001:2Jul 17-$0.23$0.77
$87.00$88.001:2Jul 24-$0.27$0.73
$84.00$85.001:2Jul 17-$0.29$0.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$60.001:2Aug 14-$0.16$1.84
$61.00$60.001:2Jul 17-$0.07$0.93
$62.00$61.001:2Jul 17-$0.08$0.92
$63.00$62.001:2Jul 17-$0.10$0.90
$61.00$60.001:2Jul 24-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 6.10%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$74.00Aug 21$4.500.530.2%6.10%6.33%2.3K4.0K
$75.00Aug 21$4.100.491.6%5.55%7.14%4.7K6.4K
$74.00Aug 14$4.000.540.2%5.42%5.65%73600
$75.00Aug 14$3.800.501.6%5.15%6.73%359155
$76.00Aug 21$3.700.462.9%5.01%7.95%1.1K2.2K
$74.00Jul 31$3.600.520.2%4.88%5.11%2041.1K
$75.00Aug 7$3.500.471.6%4.74%6.33%394646
$76.00Aug 14$3.450.472.9%4.67%7.61%191128
$77.00Aug 21$3.350.434.3%4.54%8.83%5352.0K
$74.00Jul 24$3.250.520.2%4.40%4.63%886988

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 259,130
Total Puts 105,935
Put/Call Ratio 0.41
Net Difference 153,195

Prior's Put/Call Breakdown

Total Calls 408,483
Total Puts 179,968
Put/Call Ratio 0.44
Net Difference 228,515

Prior 7-Day Put/Call Summary

Total Calls 1,982,489
Total Puts 726,199
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All