Tour v309
NFLX
NETFLIX INC
$73.37 -2.78%
$73.41 (+0.05%)🌙
as of 07/10 06:50 PM
(7/9 18:49) ◀
|
Friday, July 10, 2026 (6:50pm)
January 2026
|
▶ (7/13 18:48)
◀ 7/10 18:50 ▶

Option Volume

Detail
ℹ
Current (07/10) 588,451
Calls: 408,483 (69%)
Puts: 179,968 (31%)
Prior (07/09) 311,102
Calls: 221,646 (71%)
Puts: 89,456 (29%)
Current vs Prior +89.15%
Calls: +84.30% (Calls)
Puts: +101.18% (Puts)
Prior 7-Day Total 2,513,105
Calls: 1,833,663 (73%)
Puts: 679,442 (27%)
Prior 7-Day Average 359,015
Calls: 261,951 (73%)
Puts: 97,063 (27%)
Current vs Prior 7-Day Avg +63.91%
Calls: +55.94%
Puts: +85.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $117.65M
Calls: $74.83M (64%)
Puts: $42.82M (36%)
Prior (07/09) $93.76M
Calls: $41.57M (44%)
Puts: $52.19M (56%)
Current vs Prior +25.48%
Calls: +79.99%
Puts: -17.95%
Prior 7-Day Total $691.50M
Calls: $432.27M (63%)
Puts: $259.23M (37%)
Prior 7-Day Average $98.79M
Calls: $61.75M (63%)
Puts: $37.03M (37%)
Current vs Prior 7-Day Avg +19.10%
Calls: +21.18%
Puts: +15.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.44
Prior (07/09) 0.40
Current vs Prior +9.16%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +14.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 3,991,588
Calls: 2,587,701 (65%)
Puts: 1,403,887 (35%)
Prior (07/09) 3,593,302
Calls: 2,406,987 (67%)
Puts: 1,186,315 (33%)
Current vs Prior +11.08%
Prior 7-Day Total 26,251,165
Calls: 17,002,242 (65%)
Puts: 9,248,923 (35%)
Prior 7-Day Average 3,750,166
Calls: 2,428,891 (65%)
Puts: 1,321,274 (35%)
Current vs Prior 7-Day Avg +6.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.46% | 8.59%8.59% | 13.08%
Prior 2.39% | 9.02%9.02% | 13.29%
Current vs Prior +260.02% | +8.45%-4.84% | -1.55%
Prior 7-Day Avg 3.27% | 8.15%9.29% | 13.25%
Current vs 7-Day Avg +162.57% | +20.01%-7.52% | -1.22%
Prior 7-Day Eod 2.39% | 9.02%-- | --
Current vs 7-Day Eod +260.02% | +8.45%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.95% | 4.53%
Calls: 3.10% | 3.80%
Puts: 4.79% | 5.26%
Prior 3.95% | 4.53%
Calls: 3.10% | 3.80%
Puts: 4.79% | 5.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.95% | 4.53%
Calls: 3.10% | 3.80%
Puts: 4.79% | 5.26%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($74.83M). Above-average activity with volume up 89% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (408,483 calls vs 179,968 puts). Call-heavy open interest (2,587,701 calls vs 1,403,887 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 204 of results (avg 4.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 172.652.66$2.660.4%11.2K0.495.3K
$79.00Aug 212.552.57$2.560.8%4160.353.5K
$80.00Aug 212.292.31$2.300.9%3.0K0.3315.0K
$79.00Jul 171.081.09$1.090.9%2.2K0.253.9K
$80.00Jul 170.890.90$0.901.1%20.5K0.2231.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 212.072.10$2.091.4%3160.282.1K
$71.00Jul 171.751.78$1.771.7%1.9K0.352.8K
$67.00Aug 211.751.78$1.771.7%6850.257.4K
$72.00Jul 312.882.93$2.911.7%3890.41761
$70.00Aug 212.772.82$2.801.8%8420.3525.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.56, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 170.210.23$0.229.1%7140.061.8K
$87.00Jul 170.240.26$0.258.0%3.8K0.073.1K
$86.00Jul 170.290.31$0.306.7%1.7K0.081.7K
$85.00Jul 170.350.36$0.362.8%8.6K0.1033.1K
$88.00Jul 240.350.38$0.378.1%1010.09640
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.080.09$0.0911.1%6980.0318.1K
$61.00Jul 170.110.12$0.128.3%3230.04361
$62.00Jul 170.140.16$0.1513.3%4640.056.2K
$60.00Jul 240.150.16$0.166.3%5150.044.4K
$63.00Jul 170.190.20$0.205.0%5670.06799

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 170 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1011.5014.70$13.1024.4%771.0098
$66.00Jul 105.559.15$7.3549.0%350.99163
$67.00Jul 105.207.75$6.4839.4%450.9962
$68.00Jul 104.255.65$4.9528.3%1060.99146
$65.00Jul 106.459.45$7.9537.7%470.9972
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 101.561.83$1.7015.9%3.5K1.0010.3K
$76.00Jul 102.402.86$2.6317.5%1.2K1.006.6K
$77.00Jul 103.454.30$3.8821.9%6471.002.0K
$78.00Jul 104.606.10$5.3528.0%4131.002.4K
$79.00Jul 105.456.35$5.9015.3%1611.00353

Most actively traded options today. High liquidity = easy entry/exit. 371 active (total vol 464.3K, top 52.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 100.000.01$0.01100.0%52.1K0.043.2K
$73.00Jul 100.270.43$0.3545.7%45.5K0.953.2K
$75.00Jul 100.000.01$0.01100.0%22.1K0.0210.2K
$80.00Jul 170.890.90$0.901.1%20.5K0.2231.3K
$74.00Jul 172.652.66$2.660.4%11.2K0.495.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 100.000.01$0.01100.0%27.1K0.055.0K
$62.00Jul 310.340.37$0.368.3%13.9K0.08330
$74.00Jul 100.600.83$0.7231.9%11.7K0.966.1K
$72.00Jul 100.000.01$0.01100.0%11.5K0.024.5K
$70.00Jul 171.381.41$1.402.1%6.6K0.3026.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 1141.8%, max 3798.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Jul 10Aug 211806.9%46.3%3798.7%4275
$62.00Jul 10Aug 211665.8%45.8%3535.5%1241
$60.00Jul 10Aug 21982.1%46.8%1997.3%154388
$63.00Jul 10Aug 7869.0%48.8%1682.5%8163
$88.00Jul 10Aug 21879.2%49.4%1678.1%1378.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Jul 10Aug 211806.9%46.3%3798.7%48988
$62.00Jul 10Aug 211665.8%45.8%3535.5%50340
$60.00Jul 10Aug 21982.1%46.8%1997.3%4173.7K
$63.00Jul 10Aug 21869.0%45.5%1809.7%1461.2K
$88.00Jul 10Aug 21879.2%49.4%1678.1%202.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 9.53, avg 2.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$86.00$88.00Aug 14$0.19$1.81$0.199.53$86.19
$83.00$84.00Jul 24$0.11$0.89$0.118.09$83.11
$84.00$85.00Jul 31$0.11$0.89$0.118.09$84.11
$86.00$87.00Aug 21$0.11$0.89$0.118.09$86.11
$87.00$88.00Aug 21$0.11$0.89$0.118.09$87.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$60.00Aug 14$0.21$1.79$0.218.52$61.79
$63.00$62.00Aug 7$0.11$0.89$0.118.09$62.89
$66.00$65.00Jul 17$0.12$0.88$0.127.33$65.88
$65.00$64.00Jul 24$0.12$0.88$0.127.33$64.88
$64.00$63.00Jul 31$0.12$0.88$0.127.33$63.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 249 found (best R:R 10.90, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$69.00Jul 17$0.88$0.88$0.127.33$68.88
$66.00$67.00Jul 10$0.87$0.87$0.136.69$66.87
$62.00$65.00Aug 14$2.50$2.50$0.505.00$64.50
$66.00$67.00Jul 17$0.83$0.83$0.174.88$66.83
$69.00$70.00Aug 14$0.83$0.83$0.174.88$69.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 14$4.58$4.58$0.4210.90$80.42
$80.00$79.00Jul 17$0.90$0.90$0.109.00$79.10
$80.00$79.00Jul 24$0.90$0.90$0.109.00$79.10
$84.00$81.00Jul 31$2.70$2.70$0.309.00$81.30
$85.00$84.00Jul 24$0.89$0.89$0.118.09$84.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $1.00, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Jul 10Jul 17$0.14869.0%73.2%
$64.00Jul 10Jul 17$0.18790.1%71.6%
$88.00Jul 10Jul 17$0.21879.2%83.2%
$61.00Jul 10Jul 17$0.231806.9%76.9%
$87.00Jul 10Jul 17$0.24829.7%81.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Jul 10Jul 17$0.07675.8%78.1%
$60.00Jul 10Jul 17$0.08982.1%78.2%
$85.00Jul 10Jul 17$0.10728.1%79.3%
$63.00Jul 10Jul 17$0.18869.0%73.2%
$64.00Jul 10Jul 17$0.24790.1%71.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 0.49% of stock, avg 12.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$73.00Jul 10$0.35$0.01$0.36$72.64$73.360.49%
$74.00Jul 10$0.01$0.72$0.73$73.27$74.730.99%
$72.00Jul 10$1.31$0.01$1.32$70.68$73.321.80%
$75.00Jul 10$0.01$1.70$1.71$73.29$76.712.33%
$71.00Jul 10$2.30$0.01$2.31$68.69$73.313.15%
$76.00Jul 10$0.01$2.63$2.64$73.36$78.643.60%
$70.00Jul 10$3.53$0.01$3.54$66.46$73.544.82%
$77.00Jul 10$0.01$3.88$3.89$73.11$80.895.30%
$69.00Jul 10$4.00$0.01$4.01$64.99$73.015.47%
$68.00Jul 10$4.95$0.01$4.96$63.04$72.966.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.27% of stock, avg 7.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.00$69.00Jul 17$1.31$1.09$2.40$66.60$80.40
$77.00$69.00Jul 17$1.58$1.09$2.67$66.33$79.67
$78.00$70.00Jul 17$1.31$1.40$2.71$67.29$80.71
$76.00$69.00Jul 17$1.89$1.09$2.98$66.02$78.98
$77.00$70.00Jul 17$1.58$1.40$2.98$67.02$79.98
$78.00$71.00Jul 17$1.31$1.77$3.08$67.92$81.08
$78.00$69.00Jul 24$1.69$1.44$3.13$65.87$81.13
$76.00$70.00Jul 17$1.89$1.40$3.29$66.71$79.29
$75.00$69.00Jul 17$2.25$1.09$3.34$65.66$78.34
$77.00$71.00Jul 17$1.58$1.77$3.35$67.65$80.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 8.09, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
67/6872/73Aug 14$0.89$0.118.09$67.11$72.89
65/6669/70Jul 24$0.88$0.127.33$65.12$69.88
65/6673/74Aug 7$0.88$0.127.33$65.12$73.88
68/6970/71Aug 21$0.88$0.127.33$68.12$70.88
67/6869/70Jul 17$0.87$0.136.69$67.13$69.87
64/6566/67Jul 24$0.87$0.136.69$64.13$66.87
65/6673/74Aug 14$0.87$0.136.69$65.13$73.87
67/6869/70Aug 21$0.87$0.136.69$67.13$69.87
67/6870/71Aug 21$0.87$0.136.69$67.13$70.87
62/6365/66Aug 7$0.86$0.146.14$62.14$65.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$76.00$77.00Jul 17$0.05$0.9519.00
$77.00$78.00$79.00Jul 31$0.05$0.9519.00
$77.00$78.00$79.00Aug 7$0.05$0.9519.00
$71.00$72.00$73.00Aug 21$0.05$0.9519.00
$62.00$63.00$64.00Jul 17$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$74.00$75.00$76.00Jul 17$0.05$0.9519.00
$67.00$68.00$69.00Jul 24$0.05$0.9519.00
$71.00$72.00$73.00Aug 21$0.05$0.9519.00
$67.00$68.00$69.00Jul 17$0.06$0.9415.67
$69.00$70.00$71.00Jul 17$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.20, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$86.00$88.001:2Aug 14-$0.62$1.38
$87.00$88.001:2Jul 17-$0.19$0.81
$86.00$87.001:2Jul 17-$0.20$0.80
$85.00$86.001:2Jul 17-$0.24$0.76
$84.00$85.001:2Jul 17-$0.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$60.001:2Aug 14-$0.20$1.80
$85.00$80.001:2Aug 14-$3.32$1.68
$61.00$60.001:2Jul 17-$0.06$0.94
$62.00$61.001:2Jul 17-$0.09$0.91
$63.00$62.001:2Jul 17-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 5.86%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$74.00Aug 21$4.300.510.9%5.86%6.72%7623.9K
$74.00Aug 14$3.950.520.9%5.38%6.24%121561
$75.00Aug 21$3.950.482.2%5.38%7.61%4.1K6.8K
$75.00Aug 14$3.550.482.2%4.84%7.06%17359
$76.00Aug 21$3.500.453.6%4.77%8.35%1.3K2.8K
$74.00Jul 31$3.450.500.9%4.70%5.56%252993
$74.00Aug 7$3.300.500.9%4.50%5.36%229247
$75.00Aug 7$3.300.472.2%4.50%6.72%326514
$76.00Aug 14$3.200.443.6%4.36%7.95%8358
$77.00Aug 21$3.150.415.0%4.29%9.24%3641.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 408,483
Total Puts 179,968
Put/Call Ratio 0.44
Net Difference 228,515

Prior's Put/Call Breakdown

Total Calls 221,646
Total Puts 89,456
Put/Call Ratio 0.40
Net Difference 132,190

Prior 7-Day Put/Call Summary

Total Calls 1,833,663
Total Puts 679,442
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All