Tour v308
NFLX
NETFLIX INC
$75.47 -0.16%
$74.48 (-1.31%)🌙
as of 07/09 06:49 PM
(7/8 18:50) ◀
|
Thursday, July 9, 2026 (6:49pm)
January 2026
|
▶ (7/10 18:50)
◀ 7/9 18:49 ▶

Option Volume

Detail
ℹ
Current (07/09) 311,102
Calls: 221,646 (71%)
Puts: 89,456 (29%)
Prior (07/08) 243,777
Calls: 176,857 (73%)
Puts: 66,920 (27%)
Current vs Prior +27.62%
Calls: +25.32% (Calls)
Puts: +33.68% (Puts)
Prior 7-Day Total 2,531,632
Calls: 1,861,006 (74%)
Puts: 670,626 (26%)
Prior 7-Day Average 361,661
Calls: 265,858 (74%)
Puts: 95,803 (26%)
Current vs Prior 7-Day Avg -13.98%
Calls: -16.63%
Puts: -6.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $93.76M
Calls: $41.57M (44%)
Puts: $52.19M (56%)
Prior (07/08) $56.68M
Calls: $41.51M (73%)
Puts: $15.17M (27%)
Current vs Prior +65.42%
Calls: +0.15%
Puts: +244.02%
Prior 7-Day Total $665.37M
Calls: $436.14M (66%)
Puts: $229.23M (34%)
Prior 7-Day Average $95.05M
Calls: $62.31M (66%)
Puts: $32.75M (34%)
Current vs Prior 7-Day Avg -1.36%
Calls: -33.27%
Puts: +59.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.40
Prior (07/08) 0.38
Current vs Prior +6.66%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +8.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 3,593,302
Calls: 2,406,987 (67%)
Puts: 1,186,315 (33%)
Prior (07/08) 3,370,241
Calls: 2,140,915 (64%)
Puts: 1,229,326 (36%)
Current vs Prior +6.62%
Prior 7-Day Total 26,242,422
Calls: 16,914,603 (64%)
Puts: 9,327,819 (36%)
Prior 7-Day Average 3,748,917
Calls: 2,416,371 (64%)
Puts: 1,332,545 (36%)
Current vs Prior 7-Day Avg -4.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.39% | 9.02%9.02% | 13.29%
Prior 3.03% | 9.10%9.10% | 13.23%
Current vs Prior -21.27% | -0.86%-0.86% | +0.46%
Prior 7-Day Avg 3.45% | 7.64%9.37% | 13.23%
Current vs 7-Day Avg -30.80% | +18.17%-3.72% | +0.44%
Prior 7-Day Eod 3.03% | 9.10%-- | --
Current vs 7-Day Eod -21.27% | -0.86%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.95% | 4.53%
Calls: 3.10% | 3.80%
Puts: 4.79% | 5.26%
Prior 3.95% | 4.53%
Calls: 3.10% | 3.80%
Puts: 4.79% | 5.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.95% | 4.53%
Calls: 3.10% | 3.80%
Puts: 4.79% | 5.26%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 65% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (221,646 calls vs 89,456 puts). Call-heavy open interest (2,406,987 calls vs 1,186,315 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 213 of results (avg 4.6%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 172.912.95$2.931.4%3.9K0.506.2K
$78.00Jul 172.132.16$2.151.4%1.1K0.403.5K
$75.00Jul 173.403.45$3.431.5%4.9K0.5518.9K
$85.00Aug 211.771.80$1.791.7%6360.269.6K
$78.00Jul 312.832.88$2.861.7%1720.432.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 214.304.35$4.321.2%4720.4513.1K
$76.00Jul 314.004.05$4.031.2%2200.49901
$71.00Aug 212.572.61$2.591.5%1430.322.8K
$73.00Jul 242.282.32$2.301.7%1750.36695
$75.00Jul 172.842.89$2.871.7%2.0K0.4557.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.55, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 100.060.07$0.0714.3%9.1K0.089.3K
$77.00Jul 100.150.16$0.166.3%26.2K0.1815.6K
$90.00Jul 170.260.28$0.277.4%4.3K0.0762.5K
$89.00Jul 170.300.35$0.3215.6%480.09569
$88.00Jul 170.360.39$0.387.9%1900.101.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 100.060.07$0.0714.3%4.1K0.085.0K
$61.00Jul 240.140.16$0.1513.3%200.04144
$74.00Jul 100.150.16$0.166.3%11.3K0.186.4K
$62.00Jul 240.170.20$0.1915.8%260.05152
$61.00Jul 310.210.23$0.229.1%630.05287

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Jul 107.7011.30$9.5037.9%91.00158
$67.00Jul 106.758.90$7.8327.5%111.0056
$68.00Jul 106.158.60$7.3833.2%240.99--
$63.00Jul 1010.5014.25$12.3830.3%10.99--
$61.00Jul 1012.4516.20$14.3326.2%40.997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 104.355.00$4.6813.9%1.9K1.001.2K
$81.00Jul 105.406.60$6.0020.0%9081.00591
$82.00Jul 106.307.80$7.0521.3%2.6K1.00--
$83.00Jul 107.258.75$8.0018.8%1.4K1.00922
$84.00Jul 108.409.40$8.9011.2%1031.0036

Most actively traded options today. High liquidity = easy entry/exit. 347 active (total vol 243.1K, top 32.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 100.870.90$0.893.4%32.2K0.638.4K
$77.00Jul 100.150.16$0.166.3%26.2K0.1815.6K
$76.00Jul 100.390.41$0.405.0%14.9K0.378.1K
$78.00Jul 100.060.07$0.0714.3%9.1K0.089.3K
$80.00Jul 171.521.55$1.541.9%7.0K0.3129.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 100.150.16$0.166.3%11.3K0.186.4K
$75.00Jul 100.390.41$0.405.0%8.8K0.3710.8K
$73.00Jul 100.060.07$0.0714.3%4.1K0.085.0K
$70.00Jul 170.960.99$0.983.1%4.0K0.2125.3K
$82.00Jul 106.307.80$7.0521.3%2.6K1.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 89.1%, max 294.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Jul 10Jul 24186.8%61.5%203.6%57
$62.00Jul 10Jul 24173.9%60.1%189.4%96
$65.00Jul 10Aug 21132.8%46.1%188.2%3796
$63.00Jul 10Jul 31151.2%52.7%186.7%4--
$90.00Jul 10Aug 21128.2%48.6%163.9%42229.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Jul 10Aug 21186.8%47.4%294.1%4985
$63.00Jul 10Aug 21151.2%46.5%225.0%211.2K
$64.00Jul 10Aug 21139.6%46.2%202.0%291.4K
$65.00Jul 10Aug 21132.8%46.1%188.2%2493.8K
$66.00Jul 10Aug 21102.1%45.7%123.5%4522.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 17.18, avg 2.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.00$88.00Jul 31$0.10$0.90$0.109.00$87.10
$88.00$90.00Aug 7$0.20$1.80$0.209.00$88.20
$86.00$87.00Jul 24$0.11$0.89$0.118.09$86.11
$87.00$88.00Aug 7$0.11$0.89$0.118.09$87.11
$84.00$85.00Jul 17$0.12$0.88$0.127.33$84.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.00$62.00Jul 24$0.11$1.89$0.1117.18$63.89
$67.00$66.00Jul 17$0.11$0.89$0.118.09$66.89
$66.00$65.00Jul 24$0.11$0.89$0.118.09$65.89
$65.00$64.00Jul 31$0.11$0.89$0.118.09$64.89
$64.00$63.00Aug 7$0.11$0.89$0.118.09$63.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 256 found (best R:R 37.46, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$65.00Jul 24$1.83$1.83$0.1710.76$64.83
$68.00$70.00Jul 10$1.80$1.80$0.209.00$69.80
$65.00$66.00Jul 10$0.88$0.88$0.127.33$65.88
$64.00$65.00Jul 17$0.87$0.87$0.136.69$64.87
$70.00$71.00Aug 7$0.85$0.85$0.155.67$70.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Jul 31$4.87$4.87$0.1337.46$85.13
$78.00$77.00Jul 10$0.90$0.90$0.109.00$77.10
$83.00$82.00Jul 24$0.88$0.88$0.127.33$82.12
$90.00$88.00Jul 24$1.70$1.70$0.305.67$88.30
$87.00$86.00Aug 21$0.85$0.85$0.155.67$86.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $1.03, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Jul 10Jul 24$0.05186.8%61.5%
$69.00Jul 17Jul 24$0.0869.2%56.3%
$66.00Jul 10Jul 17$0.15102.1%69.6%
$90.00Jul 10Jul 17$0.26128.2%78.7%
$89.00Jul 10Jul 17$0.31120.9%78.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Jul 10Jul 17$0.06186.8%77.1%
$62.00Jul 17Jul 24$0.0874.1%60.1%
$63.00Jul 10Jul 17$0.13151.2%73.4%
$64.00Jul 10Jul 17$0.17139.6%71.7%
$65.00Jul 10Jul 17$0.23132.8%71.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 1.71% of stock, avg 12.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 10$0.89$0.40$1.29$73.71$76.291.71%
$76.00Jul 10$0.40$0.91$1.31$74.69$77.311.74%
$74.00Jul 10$1.64$0.16$1.80$72.20$75.802.39%
$77.00Jul 10$0.16$1.67$1.83$75.17$78.832.42%
$78.00Jul 10$0.07$2.57$2.64$75.36$80.643.50%
$73.00Jul 10$2.82$0.07$2.89$70.11$75.893.83%
$79.00Jul 10$0.03$3.24$3.27$75.73$82.274.33%
$72.00Jul 10$3.43$0.04$3.47$68.53$75.474.60%
$80.00Jul 10$0.02$4.68$4.70$75.30$84.706.23%
$71.00Jul 10$4.88$0.02$4.90$66.10$75.906.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.19% of stock, avg 7.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.00$73.00Jul 10$0.07$0.07$0.14$72.86$78.14
$77.00$73.00Jul 10$0.16$0.07$0.23$72.77$77.23
$78.00$74.00Jul 10$0.07$0.16$0.23$73.77$78.23
$77.00$74.00Jul 10$0.16$0.16$0.32$73.68$77.32
$76.00$73.00Jul 10$0.40$0.07$0.47$72.53$76.47
$78.00$75.00Jul 10$0.07$0.40$0.47$74.53$78.47
$76.00$74.00Jul 10$0.40$0.16$0.56$73.44$76.56
$77.00$75.00Jul 10$0.16$0.40$0.56$74.44$77.56
$76.00$75.00Jul 10$0.40$0.40$0.80$74.20$76.80
$80.00$71.00Jul 17$1.54$1.25$2.79$68.21$82.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 296 found (best R:R 9.00, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7173/74Aug 7$0.90$0.109.00$70.10$73.90
66/6769/70Jul 31$0.89$0.118.09$66.11$69.89
67/6870/71Jul 31$0.89$0.118.09$67.11$70.89
68/6972/73Aug 7$0.89$0.118.09$68.11$72.89
67/6872/73Aug 14$0.89$0.118.09$67.11$72.89
67/6869/70Aug 21$0.89$0.118.09$67.11$69.89
69/7072/73Aug 21$0.89$0.118.09$69.11$72.89
72/7375/76Jul 31$0.88$0.127.33$72.12$75.88
70/7175/76Aug 14$0.88$0.127.33$70.12$75.88
69/7073/74Aug 21$0.88$0.127.33$69.12$73.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$77.00$78.00$79.00Jul 17$0.06$0.9415.67
$73.00$74.00$75.00Jul 31$0.06$0.9415.67
$76.00$77.00$78.00Jul 31$0.06$0.9415.67
$72.00$73.00$74.00Aug 7$0.06$0.9415.67
$79.00$80.00$81.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$67.00$68.00$69.00Jul 17$0.05$0.9519.00
$80.00$81.00$82.00Jul 17$0.05$0.9519.00
$68.00$69.00$70.00Jul 24$0.05$0.9519.00
$65.00$66.00$67.00Jul 31$0.05$0.9519.00
$69.00$70.00$71.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-1.67, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$88.00$90.001:2Aug 7-$0.49$1.51
$88.00$90.001:2Aug 14-$0.60$1.40
$80.00$81.001:2Jul 10$0.00$1.00
$74.00$75.001:2Jul 10-$0.14$0.86
$89.00$90.001:2Jul 17-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$80.001:2Aug 14-$1.67$5.33
$63.00$61.001:2Jul 10-$0.04$1.96
$64.00$62.001:2Jul 24-$0.08$1.92
$69.00$68.001:2Jul 10$0.00$1.00
$72.00$71.001:2Jul 10$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 6.10%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$76.00Aug 21$4.600.520.7%6.10%6.80%3992.5K
$77.00Aug 21$4.200.492.0%5.57%7.59%3562.0K
$76.00Aug 7$3.950.510.7%5.23%5.94%24352
$76.00Aug 14$3.900.510.7%5.17%5.87%2339
$77.00Aug 14$3.850.482.0%5.10%7.13%2764
$78.00Aug 21$3.800.453.4%5.04%8.39%2343.1K
$76.00Jul 31$3.600.510.7%4.77%5.47%1.1K6.6K
$77.00Aug 7$3.550.472.0%4.70%6.73%22250
$78.00Aug 14$3.450.453.4%4.57%7.92%1550
$79.00Aug 21$3.400.424.7%4.51%9.18%2023.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 221,646
Total Puts 89,456
Put/Call Ratio 0.40
Net Difference 132,190

Prior's Put/Call Breakdown

Total Calls 176,857
Total Puts 66,920
Put/Call Ratio 0.38
Net Difference 109,937

Prior 7-Day Put/Call Summary

Total Calls 1,861,006
Total Puts 670,626
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All