Tour v303
NFLX
NETFLIX INC
$75.59 -0.77%
(7/7 18:48) ◀
|
Wednesday, July 8, 2026 (6:50pm)
January 2026
|
▶ (7/9 18:49)
◀ 7/8 18:50 ▶

Option Volume

Detail
ℹ
Current (07/08) 243,777
Calls: 176,857 (73%)
Puts: 66,920 (27%)
Prior (07/07) 248,050
Calls: 189,218 (76%)
Puts: 58,832 (24%)
Current vs Prior -1.72%
Calls: -6.53% (Calls)
Puts: +13.75% (Puts)
Prior 7-Day Total 3,019,804
Calls: 2,139,164 (71%)
Puts: 880,640 (29%)
Prior 7-Day Average 431,400
Calls: 305,594 (71%)
Puts: 125,805 (29%)
Current vs Prior 7-Day Avg -43.49%
Calls: -42.13%
Puts: -46.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $56.68M
Calls: $41.51M (73%)
Puts: $15.17M (27%)
Prior (07/07) $69.22M
Calls: $55.99M (81%)
Puts: $13.23M (19%)
Current vs Prior -18.11%
Calls: -25.86%
Puts: +14.68%
Prior 7-Day Total $776.15M
Calls: $470.80M (61%)
Puts: $305.35M (39%)
Prior 7-Day Average $110.88M
Calls: $67.26M (61%)
Puts: $43.62M (39%)
Current vs Prior 7-Day Avg -48.88%
Calls: -38.28%
Puts: -65.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.38
Prior (07/07) 0.31
Current vs Prior +21.70%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -6.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 3,370,241
Calls: 2,140,915 (64%)
Puts: 1,229,326 (36%)
Prior (07/07) 3,598,120
Calls: 2,328,802 (65%)
Puts: 1,269,318 (35%)
Current vs Prior -6.33%
Prior 7-Day Total 26,877,870
Calls: 17,420,337 (65%)
Puts: 9,457,533 (35%)
Prior 7-Day Average 3,839,695
Calls: 2,488,619 (65%)
Puts: 1,351,076 (35%)
Current vs Prior 7-Day Avg -12.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.03% | 9.10%9.10% | 13.23%
Prior 3.57% | 9.44%9.44% | 13.22%
Current vs Prior -15.15% | -3.56%-3.57% | +0.08%
Prior 7-Day Avg 3.60% | 7.15%9.51% | 13.23%
Current vs 7-Day Avg -15.90% | +27.22%-4.27% | -0.02%
Prior 7-Day Eod 3.57% | 9.44%-- | --
Current vs 7-Day Eod -15.15% | -3.56%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.95% | 4.53%
Calls: 3.10% | 3.80%
Puts: 4.79% | 5.26%
Prior 3.95% | 4.53%
Calls: 3.10% | 3.80%
Puts: 4.79% | 5.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.93% | 5.48%
Calls: 4.25% | 4.71%
Puts: 5.60% | 6.25%
Current vs 7-Day Avg -19.95% | -17.34%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($41.51M). Extreme bullish P/C ratio of 0.38 - heavy call buying (176,857 calls vs 66,920 puts). Call-heavy open interest (2,140,915 calls vs 1,229,326 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 189 of results (avg 4.1%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.061.07$1.070.9%5430.1724.2K
$76.00Aug 214.754.80$4.781.0%1.2K0.521.5K
$77.00Jul 172.612.64$2.631.1%1.5K0.463.9K
$81.00Jul 241.721.74$1.731.2%1200.31530
$77.00Jul 313.353.40$3.381.5%6620.481.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 313.954.00$3.981.3%6010.48530
$73.00Jul 312.522.56$2.541.6%1010.36851
$72.00Jul 241.871.90$1.891.6%2070.31480
$74.00Jul 312.953.00$2.981.7%2940.40235
$73.00Jul 242.252.29$2.271.8%2670.36799

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 100.050.06$0.0616.7%9.7K0.0521.5K
$79.00Jul 100.090.10$0.1010.0%10.6K0.0911.6K
$78.00Jul 100.190.20$0.205.0%13.4K0.168.6K
$90.00Jul 170.300.32$0.316.5%7.4K0.0857.9K
$89.00Jul 170.350.38$0.378.1%1160.09621
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 100.060.07$0.0714.3%7570.064.4K
$61.00Jul 170.100.12$0.1118.2%1110.03433
$73.00Jul 100.120.13$0.137.7%2.9K0.114.9K
$62.00Jul 170.120.14$0.1315.4%290.046.1K
$63.00Jul 170.150.17$0.1612.5%1520.04303

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 109.9013.75$11.8332.5%41.00--
$65.00Jul 109.6512.00$10.8321.7%51.00--
$66.00Jul 108.7511.10$9.9323.7%161.00149
$63.00Jul 1011.3514.50$12.9324.4%60.9912
$61.00Jul 1013.2516.75$15.0023.3%30.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 105.407.90$6.6537.6%41.003.0K
$83.00Jul 106.608.55$7.5825.7%931.00974
$86.00Jul 108.5012.15$10.3335.3%141.0010
$88.00Jul 1011.0513.60$12.3320.7%21.00--
$89.00Jul 1011.2515.15$13.2029.5%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 342 active (total vol 197.1K, top 20.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 100.370.40$0.397.7%20.6K0.2812.6K
$78.00Jul 100.190.20$0.205.0%13.4K0.168.6K
$79.00Jul 100.090.10$0.1010.0%10.6K0.0911.6K
$76.00Jul 100.700.73$0.724.2%10.2K0.446.6K
$80.00Jul 100.050.06$0.0616.7%9.7K0.0521.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 100.570.59$0.583.4%9.3K0.389.6K
$74.00Jul 100.270.29$0.287.1%8.3K0.224.7K
$76.00Jul 101.041.09$1.074.7%5.3K0.566.1K
$76.00Jul 173.253.40$3.334.5%4.5K0.501.3K
$73.00Jul 100.120.13$0.137.7%2.9K0.114.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 50.0%, max 188.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 10Aug 14134.1%47.8%180.8%65
$61.00Jul 10Jul 24130.5%62.0%110.5%12520
$88.00Jul 10Aug 2188.1%47.6%85.0%1228.2K
$90.00Jul 10Aug 2187.8%48.1%82.4%68029.4K
$65.00Jul 10Aug 2178.9%45.4%73.9%16365
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 10Aug 21134.1%46.4%188.7%3338
$61.00Jul 10Aug 7130.5%51.1%155.4%4--
$88.00Jul 10Aug 2188.1%47.6%85.0%3--
$90.00Jul 10Aug 2187.8%48.1%82.4%127.6K
$65.00Jul 10Aug 2178.9%45.4%73.9%2964.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 9.00, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$78.00$79.00Jul 10$0.10$0.90$0.109.00$78.10
$85.00$86.00Jul 17$0.11$0.89$0.118.09$85.11
$86.00$87.00Jul 24$0.11$0.89$0.118.09$86.11
$86.00$90.00Aug 14$0.44$3.56$0.448.09$86.44
$89.00$90.00Aug 21$0.11$0.89$0.118.09$89.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$64.00Jul 31$0.10$0.90$0.109.00$64.90
$65.00$62.00Aug 7$0.31$2.69$0.318.68$64.69
$66.00$65.00Jul 24$0.11$0.89$0.118.09$65.89
$64.00$63.00Aug 14$0.11$0.89$0.118.09$63.89
$63.00$62.00Aug 21$0.11$0.89$0.118.09$62.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 246 found (best R:R 11.00, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$73.00Aug 14$0.85$0.85$0.155.67$72.85
$62.00$70.00Aug 14$6.65$6.65$1.354.93$68.65
$72.00$73.00Jul 10$0.81$0.81$0.194.26$72.81
$66.00$67.00Jul 17$0.81$0.81$0.194.26$66.81
$66.00$69.00Jul 24$2.42$2.42$0.584.17$68.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$86.00$83.00Jul 10$2.75$2.75$0.2511.00$83.25
$81.00$80.00Jul 24$0.88$0.88$0.127.33$80.12
$89.00$88.00Jul 10$0.87$0.87$0.136.69$88.13
$88.00$86.00Jul 17$1.72$1.72$0.286.14$86.28
$85.00$84.00Jul 24$0.86$0.86$0.146.14$84.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $0.99, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Jul 10Jul 17$0.12134.1%73.2%
$63.00Jul 10Jul 17$0.12105.7%71.2%
$66.00Jul 10Jul 17$0.2071.7%67.3%
$64.00Jul 10Jul 17$0.2586.1%69.4%
$90.00Jul 10Jul 17$0.3087.8%75.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Jul 10Jul 17$0.08130.5%75.8%
$62.00Jul 10Jul 17$0.08134.1%73.2%
$63.00Jul 17Jul 24$0.1071.2%58.9%
$64.00Jul 17Jul 24$0.1269.4%57.7%
$85.00Jul 17Jul 24$0.1572.1%59.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 2.37% of stock, avg 12.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Jul 10$0.72$1.07$1.79$74.21$77.792.37%
$75.00Jul 10$1.22$0.58$1.80$73.20$76.802.38%
$77.00Jul 10$0.39$1.74$2.13$74.87$79.132.82%
$74.00Jul 10$1.94$0.28$2.22$71.78$76.222.94%
$73.00Jul 10$2.72$0.13$2.85$70.15$75.853.77%
$78.00Jul 10$0.20$2.78$2.98$75.02$80.983.94%
$79.00Jul 10$0.10$3.43$3.53$75.47$82.534.67%
$72.00Jul 10$3.53$0.07$3.60$68.40$75.604.76%
$71.00Jul 10$4.65$0.04$4.69$66.31$75.696.20%
$80.00Jul 10$0.06$4.65$4.71$75.29$84.716.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.17% of stock, avg 7.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$72.00Jul 10$0.06$0.07$0.13$71.87$80.13
$79.00$72.00Jul 10$0.10$0.07$0.17$71.83$79.17
$80.00$73.00Jul 10$0.06$0.13$0.19$72.81$80.19
$79.00$73.00Jul 10$0.10$0.13$0.23$72.77$79.23
$78.00$72.00Jul 10$0.20$0.07$0.27$71.73$78.27
$78.00$73.00Jul 10$0.20$0.13$0.33$72.67$78.33
$80.00$74.00Jul 10$0.06$0.28$0.34$73.66$80.34
$79.00$74.00Jul 10$0.10$0.28$0.38$73.62$79.38
$77.00$72.00Jul 10$0.39$0.07$0.46$71.54$77.46
$78.00$74.00Jul 10$0.20$0.28$0.48$73.52$78.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 269 found (best R:R 9.00, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7374/75Jul 24$0.90$0.109.00$72.10$74.90
72/7376/77Aug 7$0.90$0.109.00$72.10$76.90
71/7276/77Aug 14$0.90$0.109.00$71.10$76.90
68/6970/71Aug 21$0.90$0.109.00$68.10$70.90
65/6672/73Jul 24$0.89$0.118.09$65.11$72.89
66/6774/75Jul 31$0.89$0.118.09$66.11$74.89
70/7174/75Aug 14$0.89$0.118.09$70.11$74.89
67/6874/75Aug 21$0.89$0.118.09$67.11$74.89
69/7072/73Aug 21$0.89$0.118.09$69.11$72.89
67/6870/71Jul 17$0.88$0.127.33$67.12$70.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$73.00$74.00$75.00Jul 10$0.06$0.9415.67
$78.00$79.00$80.00Jul 10$0.06$0.9415.67
$73.00$74.00$75.00Jul 24$0.06$0.9415.67
$80.00$81.00$82.00Aug 21$0.07$0.9313.29
$75.00$76.00$77.00Jul 17$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$67.00$68.00$69.00Jul 17$0.05$0.9519.00
$73.00$74.00$75.00Jul 17$0.05$0.9519.00
$66.00$67.00$68.00Jul 24$0.05$0.9519.00
$71.00$72.00$73.00Jul 24$0.05$0.9519.00
$72.00$73.00$74.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-1.25, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$70.001:2Aug 14-$1.25$6.75
$86.00$90.001:2Aug 7-$0.26$3.74
$86.00$90.001:2Aug 14-$0.53$3.47
$78.00$79.001:2Jul 10$0.00$1.00
$81.00$82.001:2Jul 10$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$62.001:2Aug 7-$0.06$2.94
$65.00$62.001:2Jul 10-$0.09$2.91
$69.00$67.001:2Aug 14-$0.75$1.25
$67.00$66.001:2Jul 10$0.00$1.00
$76.00$75.001:2Jul 10-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 6.28%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$76.00Aug 21$4.750.520.5%6.28%6.83%1.2K1.5K
$76.00Aug 14$4.250.520.5%5.62%6.16%1433
$77.00Aug 21$4.250.491.9%5.62%7.49%3461.8K
$76.00Aug 7$4.100.520.5%5.42%5.97%39328
$77.00Aug 14$3.900.491.9%5.16%7.02%15--
$78.00Aug 21$3.850.463.2%5.09%8.28%1173.0K
$76.00Jul 31$3.750.520.5%4.96%5.50%1976.6K
$77.00Aug 7$3.650.481.9%4.83%6.69%223243
$78.00Aug 14$3.500.463.2%4.63%7.82%1542
$79.00Aug 21$3.450.434.5%4.56%9.08%1593.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 176,857
Total Puts 66,920
Put/Call Ratio 0.38
Net Difference 109,937

Prior's Put/Call Breakdown

Total Calls 189,218
Total Puts 58,832
Put/Call Ratio 0.31
Net Difference 130,386

Prior 7-Day Put/Call Summary

Total Calls 2,139,164
Total Puts 880,640
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All