Tour v297
NFLX
NETFLIX INC
$76.18 +0.21%
$76.46 (+0.37%)🌙
as of 07/07 06:48 PM
(7/6 18:45) ◀
|
Tuesday, July 7, 2026 (6:48pm)
January 2026
|
▶ (7/8 18:50)
◀ 7/7 18:48 ▶

Option Volume

Detail
ℹ
Current (07/07) 248,050
Calls: 189,218 (76%)
Puts: 58,832 (24%)
Prior (07/06) 264,104
Calls: 186,303 (71%)
Puts: 77,801 (29%)
Current vs Prior -6.08%
Calls: +1.56% (Calls)
Puts: -24.38% (Puts)
Prior 7-Day Total 3,163,397
Calls: 2,193,882 (69%)
Puts: 969,515 (31%)
Prior 7-Day Average 451,913
Calls: 313,411 (69%)
Puts: 138,502 (31%)
Current vs Prior 7-Day Avg -45.11%
Calls: -39.63%
Puts: -57.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $69.22M
Calls: $55.99M (81%)
Puts: $13.23M (19%)
Prior (07/06) $86.31M
Calls: $66.79M (77%)
Puts: $19.53M (23%)
Current vs Prior -19.81%
Calls: -16.17%
Puts: -32.27%
Prior 7-Day Total $903.37M
Calls: $458.81M (51%)
Puts: $444.56M (49%)
Prior 7-Day Average $129.05M
Calls: $65.54M (51%)
Puts: $63.51M (49%)
Current vs Prior 7-Day Avg -46.37%
Calls: -14.58%
Puts: -79.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.31
Prior (07/06) 0.42
Current vs Prior -25.55%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -30.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 3,598,120
Calls: 2,328,802 (65%)
Puts: 1,269,318 (35%)
Prior (07/06) 3,695,027
Calls: 2,437,267 (66%)
Puts: 1,257,760 (34%)
Current vs Prior -2.62%
Prior 7-Day Total 26,880,313
Calls: 17,366,469 (65%)
Puts: 9,513,844 (35%)
Prior 7-Day Average 3,840,044
Calls: 2,480,924 (65%)
Puts: 1,359,120 (35%)
Current vs Prior 7-Day Avg -6.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.57% | 9.44%9.44% | 13.22%
Prior 3.89% | 9.58%9.58% | 13.25%
Current vs Prior -8.30% | -1.44%-1.44% | -0.21%
Prior 7-Day Avg 3.46% | 6.42%9.58% | 13.25%
Current vs 7-Day Avg +3.11% | +46.96%-1.44% | -0.21%
Prior 7-Day Eod 3.89% | 9.58%-- | --
Current vs 7-Day Eod -8.30% | -1.44%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.95% | 4.53%
Calls: 3.10% | 3.80%
Puts: 4.79% | 5.26%
Prior 3.95% | 4.53%
Calls: 3.10% | 3.80%
Puts: 4.79% | 5.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.06% | 5.40%
Calls: 4.53% | 4.72%
Puts: 5.58% | 6.07%
Current vs 7-Day Avg -21.94% | -16.04%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($55.99M) vs puts ($13.23M). Extreme bullish P/C ratio of 0.31 - heavy call buying (189,218 calls vs 58,832 puts). P/C ratio dropping 26% - sentiment shifting bullish. Call-heavy open interest (2,328,802 calls vs 1,269,318 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 194 of results (avg 4.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.840.85$0.851.2%4.0K0.1931.5K
$79.00Jul 172.222.25$2.241.3%4630.401.8K
$77.00Jul 313.653.70$3.681.4%7.1K0.49599
$79.00Jul 312.842.88$2.861.4%2530.422.3K
$82.00Jul 311.921.95$1.941.5%2090.32549
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 214.454.50$4.471.1%4550.462.1K
$74.00Jul 242.592.62$2.611.1%1240.38926
$76.00Jul 313.753.80$3.781.3%1740.47431
$74.00Jul 172.252.28$2.261.3%7140.372.2K
$74.00Jul 312.822.86$2.841.4%640.39218

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.54, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 100.060.07$0.0714.3%3.3K0.058.8K
$81.00Jul 100.100.11$0.119.1%5.7K0.075.9K
$80.00Jul 100.160.17$0.175.9%26.2K0.1126.3K
$79.00Jul 100.260.27$0.273.7%9.1K0.1711.8K
$90.00Jul 170.380.40$0.395.1%4.5K0.1058.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 100.080.09$0.0911.1%7340.074.2K
$61.00Jul 170.110.13$0.1216.7%520.03390
$62.00Jul 170.130.15$0.1414.3%1190.046.1K
$73.00Jul 100.160.17$0.175.9%2.7K0.124.0K
$63.00Jul 170.160.18$0.1711.8%1000.04218

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 1010.3513.60$11.9827.1%461.00--
$65.00Jul 1010.2012.55$11.3820.7%111.00104
$66.00Jul 109.0512.15$10.6029.2%991.00--
$67.00Jul 107.5010.60$9.0534.3%21.0045
$68.00Jul 107.059.55$8.3030.1%61.00167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 106.508.70$7.6028.9%420.9768
$83.00Jul 106.308.10$7.2025.0%140.97981
$82.00Jul 105.407.30$6.3529.9%490.953.0K
$81.00Jul 104.555.60$5.0720.7%1950.93528
$90.00Jul 1713.7514.95$14.358.4%1730.8918.6K

Most actively traded options today. High liquidity = easy entry/exit. 336 active (total vol 195.7K, top 26.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 100.160.17$0.175.9%26.2K0.1126.3K
$78.00Jul 100.430.45$0.444.5%17.1K0.278.4K
$77.00Jul 100.730.75$0.742.7%14.3K0.3913.0K
$79.00Jul 100.260.27$0.273.7%9.1K0.1711.8K
$77.00Jul 313.653.70$3.681.4%7.1K0.49599
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 100.971.00$0.993.0%9.1K0.473.8K
$75.00Jul 100.560.58$0.573.5%4.6K0.329.2K
$77.00Jul 101.501.58$1.545.2%4.2K0.612.0K
$74.00Jul 100.310.32$0.323.1%3.0K0.203.6K
$73.00Jul 100.160.17$0.175.9%2.7K0.124.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 43.2%, max 192.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Jul 10Aug 21107.5%47.2%127.8%1784.3K
$65.00Jul 10Aug 2175.6%44.9%68.6%21459
$66.00Jul 10Aug 2168.8%44.6%54.3%105123
$89.00Jul 10Aug 2169.4%46.6%49.0%1712.1K
$88.00Jul 10Aug 2168.0%46.4%46.6%5837.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 10Aug 21134.2%45.9%192.2%53325
$61.00Jul 10Aug 21105.6%46.5%127.1%71960
$63.00Jul 10Aug 2191.8%45.5%101.7%1691.1K
$65.00Jul 10Aug 2175.6%44.9%68.6%1733.8K
$90.00Jul 17Aug 2173.6%46.9%56.9%23126.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 14.38, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$79.00$80.00Jul 10$0.10$0.90$0.109.00$79.10
$87.00$88.00Jul 31$0.11$0.89$0.118.09$87.11
$88.00$89.00Jul 31$0.11$0.89$0.118.09$88.11
$89.00$90.00Aug 21$0.12$0.88$0.127.33$89.12
$90.00$91.00Aug 21$0.12$0.88$0.127.33$90.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$61.00Aug 7$0.13$1.87$0.1314.38$62.87
$65.00$64.00Jul 31$0.10$0.90$0.109.00$64.90
$67.00$66.00Jul 17$0.11$0.89$0.118.09$66.89
$66.00$65.00Jul 24$0.11$0.89$0.118.09$65.89
$63.00$62.00Aug 21$0.11$0.89$0.118.09$62.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 259 found (best R:R 19.00, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$69.00Aug 7$1.90$1.90$0.1019.00$68.90
$62.00$67.00Jul 24$4.57$4.57$0.4310.63$66.57
$66.00$67.00Aug 7$0.88$0.88$0.127.33$66.88
$68.00$69.00Jul 17$0.86$0.86$0.146.14$68.86
$67.00$68.00Jul 17$0.85$0.85$0.155.67$67.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$88.00Jul 24$1.85$1.85$0.1512.33$88.15
$84.00$83.00Jul 31$0.89$0.89$0.118.09$83.11
$83.00$82.00Jul 17$0.88$0.88$0.127.33$82.12
$83.00$82.00Jul 24$0.88$0.88$0.127.33$82.12
$85.00$84.00Jul 17$0.87$0.87$0.136.69$84.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $1.13, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Jul 10Jul 17$0.2368.8%66.7%
$90.00Jul 10Jul 17$0.3868.5%73.6%
$91.00Jul 10Jul 24$0.38107.5%62.2%
$89.00Jul 10Jul 17$0.4469.4%72.6%
$88.00Jul 10Jul 17$0.5168.0%71.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Jul 10Jul 17$0.10105.6%75.0%
$64.00Jul 17Jul 24$0.1268.7%58.2%
$63.00Jul 10Jul 17$0.1591.8%70.4%
$85.00Jul 17Jul 24$0.2169.8%58.9%
$65.00Jul 10Jul 17$0.2575.6%67.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 133 found (cheapest 2.85% of stock, avg 12.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Jul 10$1.18$0.99$2.17$73.83$78.172.85%
$77.00Jul 10$0.74$1.54$2.28$74.72$79.282.99%
$75.00Jul 10$1.78$0.57$2.35$72.65$77.353.08%
$78.00Jul 10$0.44$2.26$2.70$75.30$80.703.54%
$74.00Jul 10$2.60$0.32$2.92$71.08$76.923.83%
$79.00Jul 10$0.27$2.94$3.21$75.79$82.214.21%
$73.00Jul 10$3.40$0.17$3.57$69.43$76.574.69%
$80.00Jul 10$0.17$4.05$4.22$75.78$84.225.54%
$72.00Jul 10$4.35$0.09$4.44$67.56$76.445.83%
$71.00Jul 10$5.10$0.05$5.15$65.85$76.156.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.26% of stock, avg 6.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$81.00$72.00Jul 10$0.11$0.09$0.20$71.80$81.20
$80.00$72.00Jul 10$0.17$0.09$0.26$71.74$80.26
$81.00$73.00Jul 10$0.11$0.17$0.28$72.72$81.28
$80.00$73.00Jul 10$0.17$0.17$0.34$72.66$80.34
$79.00$72.00Jul 10$0.27$0.09$0.36$71.64$79.36
$81.00$74.00Jul 10$0.11$0.32$0.43$73.57$81.43
$79.00$73.00Jul 10$0.27$0.17$0.44$72.56$79.44
$80.00$74.00Jul 10$0.17$0.32$0.49$73.51$80.49
$78.00$72.00Jul 10$0.44$0.09$0.53$71.47$78.53
$79.00$74.00Jul 10$0.27$0.32$0.59$73.41$79.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 316 found (best R:R 9.00, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/6971/72Jul 17$0.90$0.109.00$68.10$71.90
71/7275/76Jul 31$0.90$0.109.00$71.10$75.90
71/7273/74Aug 21$0.90$0.109.00$71.10$73.90
69/7072/73Jul 17$0.89$0.118.09$69.11$72.89
71/7274/75Jul 24$0.89$0.118.09$71.11$74.89
72/7375/76Jul 24$0.89$0.118.09$72.11$75.89
68/6972/73Jul 31$0.89$0.118.09$68.11$72.89
68/6974/75Jul 31$0.89$0.118.09$68.11$74.89
64/6576/77Aug 7$0.89$0.118.09$64.11$76.89
73/7475/76Aug 14$0.89$0.118.09$73.11$75.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$79.00$80.00$81.00Jul 17$0.05$0.9519.00
$82.00$83.00$84.00Jul 31$0.05$0.9519.00
$78.00$79.00$80.00Jul 10$0.07$0.9313.29
$76.00$77.00$78.00Jul 17$0.07$0.9313.29
$72.00$73.00$74.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$67.00$68.00$69.00Jul 17$0.05$0.9519.00
$73.00$74.00$75.00Jul 17$0.05$0.9519.00
$83.00$84.00$85.00Jul 17$0.05$0.9519.00
$83.00$84.00$85.00Jul 24$0.05$0.9519.00
$73.00$74.00$75.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.30, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$86.00$90.001:2Aug 7-$0.30$3.70
$86.00$90.001:2Aug 14-$0.32$3.68
$88.00$89.001:2Jul 10$0.00$1.00
$79.00$80.001:2Jul 10-$0.07$0.93
$78.00$79.001:2Jul 10-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$63.001:2Jul 10-$0.02$1.98
$63.00$61.001:2Aug 7-$0.16$1.84
$90.00$84.001:2Aug 7-$4.16$1.84
$75.00$74.001:2Jul 10-$0.07$0.93
$62.00$61.001:2Jul 17-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 5.91%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.00Aug 21$4.500.511.1%5.91%6.98%2191.8K
$78.00Aug 21$4.050.482.4%5.32%7.71%3943.0K
$77.00Aug 14$4.000.501.1%5.25%6.33%3354
$77.00Aug 7$3.900.521.1%5.12%6.20%117227
$78.00Aug 14$3.700.472.4%4.86%7.25%2627
$77.00Jul 31$3.650.491.1%4.79%5.87%7.1K599
$79.00Aug 21$3.650.443.7%4.79%8.49%1723.5K
$78.00Aug 7$3.500.482.4%4.59%6.98%74357
$77.00Jul 24$3.350.491.1%4.40%5.47%308833
$80.00Aug 21$3.300.415.0%4.33%9.35%3.4K14.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 189,218
Total Puts 58,832
Put/Call Ratio 0.31
Net Difference 130,386

Prior's Put/Call Breakdown

Total Calls 186,303
Total Puts 77,801
Put/Call Ratio 0.42
Net Difference 108,502

Prior 7-Day Put/Call Summary

Total Calls 2,193,882
Total Puts 969,515
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All