Tour v294
NFLX
NETFLIX INC
$76.02 -2.10%
$76.09 (+0.09%)🌙
as of 07/06 06:45 PM
(7/2 18:46) ◀
|
Monday, July 6, 2026 (6:45pm)
January 2026
|
▶ (7/7 18:48)
◀ 7/6 18:45 ▶

Option Volume

Detail
ℹ
Current (07/06) 264,104
Calls: 186,303 (71%)
Puts: 77,801 (29%)
Prior (07/02) 699,685
Calls: 544,701 (78%)
Puts: 154,984 (22%)
Current vs Prior -62.25%
Calls: -65.80% (Calls)
Puts: -49.80% (Puts)
Prior 7-Day Total 2,899,293
Calls: 2,007,579 (69%)
Puts: 891,714 (31%)
Prior 7-Day Average 483,215
Calls: 286,797 (69%)
Puts: 127,387 (31%)
Current vs Prior 7-Day Avg -45.34%
Calls: -35.04%
Puts: -38.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $86.31M
Calls: $66.79M (77%)
Puts: $19.53M (23%)
Prior (07/02) $165.29M
Calls: $129.47M (78%)
Puts: $35.83M (22%)
Current vs Prior -47.78%
Calls: -48.41%
Puts: -45.49%
Prior 7-Day Total $817.06M
Calls: $392.02M (48%)
Puts: $425.03M (52%)
Prior 7-Day Average $136.18M
Calls: $56.00M (48%)
Puts: $60.72M (52%)
Current vs Prior 7-Day Avg -36.62%
Calls: +19.25%
Puts: -67.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.42
Prior (07/02) 0.28
Current vs Prior +46.77%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -7.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 3,695,027
Calls: 2,437,267 (66%)
Puts: 1,257,760 (34%)
Prior (07/02) 3,969,374
Calls: 2,598,644 (65%)
Puts: 1,370,730 (35%)
Current vs Prior -6.91%
Prior 7-Day Total 23,185,286
Calls: 14,929,202 (64%)
Puts: 8,256,084 (36%)
Prior 7-Day Average 3,864,214
Calls: 2,488,200 (64%)
Puts: 1,376,014 (36%)
Current vs Prior 7-Day Avg -4.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.89% | 9.58%9.58% | 13.25%
Prior 4.49% | 9.89%-- | --
Current vs Prior -13.37% | -3.18%-- | --
Prior 7-Day Avg 3.39% | 5.90%-- | --
Current vs 7-Day Avg +14.83% | +62.40%-- | --
Prior 7-Day Eod 4.49% | 9.89%-- | --
Current vs 7-Day Eod -13.37% | -3.18%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.95% | 4.53%
Calls: 3.10% | 3.80%
Puts: 4.79% | 5.26%
Prior 3.95% | 4.53%
Calls: 3.10% | 3.80%
Puts: 4.79% | 5.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.25% | 5.54%
Calls: 4.77% | 4.88%
Puts: 5.71% | 6.20%
Current vs 7-Day Avg -24.69% | -18.23%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($66.79M) vs puts ($19.53M). Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (186,303 calls vs 77,801 puts). P/C ratio rising 47% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 173 of results (avg 4.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 101.231.24$1.230.8%5.9K0.525.6K
$77.00Jul 100.810.82$0.821.2%15.6K0.399.7K
$79.00Jul 172.212.24$2.231.3%5510.391.6K
$82.00Jul 171.381.40$1.391.4%5960.275.2K
$76.00Jul 173.403.45$3.431.5%1.8K0.523.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 172.772.81$2.791.4%9850.4357.1K
$74.00Jul 172.322.36$2.341.7%4240.382.1K
$74.00Jul 242.632.68$2.661.9%3490.39784
$73.00Jul 171.921.96$1.942.1%5150.332.2K
$74.00Jul 312.852.91$2.882.1%450.39189

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 100.050.06$0.0616.7%1.4K0.045.6K
$83.00Jul 100.070.08$0.0812.5%3.0K0.053.2K
$82.00Jul 100.090.10$0.1010.0%3.0K0.067.9K
$81.00Jul 100.130.15$0.1414.3%5.1K0.094.1K
$80.00Jul 100.200.22$0.219.5%17.1K0.1321.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 100.050.06$0.0616.7%1.4K0.043.2K
$71.00Jul 100.080.09$0.0911.1%4310.063.2K
$72.00Jul 100.130.14$0.147.1%1.4K0.093.4K
$61.00Jul 170.130.15$0.1414.3%900.04309
$62.00Jul 170.170.18$0.185.6%280.046.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 1012.0015.70$13.8526.7%80.991
$61.00Jul 1013.0016.95$14.9826.4%40.99--
$64.00Jul 1010.7513.05$11.9019.3%20.99--
$63.00Jul 1011.6014.10$12.8519.5%210.992
$65.00Jul 1010.7511.20$10.984.1%10.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 108.309.70$9.0015.6%41.00--
$86.00Jul 109.8011.50$10.6516.0%11.0011
$88.00Jul 1010.9013.45$12.1820.9%41.00--
$90.00Jul 1012.9015.45$14.1818.0%71.001
$84.00Jul 107.558.95$8.2517.0%190.9574

Most actively traded options today. High liquidity = easy entry/exit. 292 active (total vol 160.8K, top 17.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 100.200.22$0.219.5%17.1K0.1321.7K
$77.00Jul 100.810.82$0.821.2%15.6K0.399.7K
$80.00Jul 171.901.93$1.921.6%7.9K0.3527.8K
$78.00Jul 100.500.52$0.513.9%6.0K0.277.2K
$76.00Jul 101.231.24$1.230.8%5.9K0.525.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 100.700.73$0.724.2%8.9K0.358.7K
$76.00Jul 101.131.16$1.152.6%8.0K0.482.0K
$74.00Jul 100.410.43$0.424.8%4.5K0.242.5K
$77.00Jul 101.701.75$1.732.9%3.4K0.611.5K
$73.00Jul 100.230.24$0.244.2%2.5K0.153.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 25.6%, max 66.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 10Aug 777.9%49.7%56.7%91
$90.00Jul 10Aug 1467.4%47.1%43.0%3.9K7.0K
$65.00Jul 10Aug 767.1%48.0%39.9%1716
$91.00Jul 10Jul 3171.2%54.9%29.6%6112.2K
$67.00Jul 10Aug 760.4%47.1%28.1%2--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Jul 10Jul 3190.6%54.3%66.8%23284
$63.00Jul 10Aug 1478.7%48.0%64.0%26178
$62.00Jul 10Aug 1477.9%48.4%60.9%7155
$64.00Jul 10Aug 1470.3%48.1%46.3%104.8K
$90.00Jul 10Aug 1467.4%47.1%43.0%131

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 9.00, avg 2.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$79.00$80.00Jul 10$0.11$0.89$0.118.09$79.11
$86.00$87.00Jul 17$0.11$0.89$0.118.09$86.11
$87.00$88.00Jul 24$0.11$0.89$0.118.09$87.11
$88.00$89.00Jul 31$0.11$0.89$0.118.09$88.11
$85.00$86.00Jul 17$0.12$0.88$0.127.33$85.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$66.00$65.00Jul 24$0.10$0.90$0.109.00$65.90
$65.00$64.00Jul 31$0.10$0.90$0.109.00$64.90
$67.00$66.00Jul 17$0.11$0.89$0.118.09$66.89
$66.00$65.00Jul 31$0.12$0.88$0.127.33$65.88
$68.00$67.00Jul 17$0.13$0.87$0.136.69$67.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 208 found (best R:R 8.09, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$69.00Aug 7$1.77$1.77$0.237.70$68.77
$66.00$67.00Jul 17$0.87$0.87$0.136.69$66.87
$62.00$69.00Jul 31$5.98$5.98$1.025.86$67.98
$70.00$71.00Jul 17$0.85$0.85$0.155.67$70.85
$62.00$65.00Jul 24$2.50$2.50$0.505.00$64.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$84.00Jul 17$0.89$0.89$0.118.09$84.11
$90.00$89.00Jul 17$0.88$0.88$0.127.33$89.12
$86.00$80.00Aug 14$5.18$5.18$0.826.32$80.82
$83.00$80.00Aug 7$2.57$2.57$0.435.98$80.43
$82.00$81.00Jul 17$0.85$0.85$0.155.67$81.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $1.01, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Jul 17Jul 24$0.2065.1%55.9%
$64.00Jul 10Jul 17$0.2570.3%67.4%
$63.00Jul 10Jul 17$0.2878.7%68.8%
$62.00Jul 10Jul 24$0.3377.9%59.6%
$90.00Jul 10Jul 17$0.3867.4%71.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 10Jul 17$0.1067.4%71.0%
$61.00Jul 10Jul 17$0.1290.6%73.0%
$86.00Jul 10Jul 17$0.1557.5%68.4%
$62.00Jul 10Jul 17$0.1777.9%71.6%
$63.00Jul 10Jul 17$0.1878.7%68.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 117 found (cheapest 3.13% of stock, avg 12.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Jul 10$1.23$1.15$2.38$73.62$78.383.13%
$75.00Jul 10$1.81$0.72$2.53$72.47$77.533.33%
$77.00Jul 10$0.82$1.73$2.55$74.45$79.553.35%
$74.00Jul 10$2.51$0.42$2.93$71.07$76.933.85%
$78.00Jul 10$0.51$2.44$2.95$75.05$80.953.88%
$73.00Jul 10$3.30$0.24$3.54$69.46$76.544.66%
$79.00Jul 10$0.32$3.47$3.79$75.21$82.794.99%
$72.00Jul 10$3.98$0.14$4.12$67.88$76.125.42%
$80.00Jul 10$0.21$4.22$4.43$75.57$84.435.83%
$71.00Jul 10$5.33$0.09$5.42$65.58$76.427.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.37% of stock, avg 6.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$81.00$72.00Jul 10$0.14$0.14$0.28$71.72$81.28
$80.00$72.00Jul 10$0.21$0.14$0.35$71.65$80.35
$81.00$73.00Jul 10$0.14$0.24$0.38$72.62$81.38
$80.00$73.00Jul 10$0.21$0.24$0.45$72.55$80.45
$79.00$72.00Jul 10$0.32$0.14$0.46$71.54$79.46
$79.00$73.00Jul 10$0.32$0.24$0.56$72.44$79.56
$81.00$74.00Jul 10$0.14$0.42$0.56$73.44$81.56
$80.00$74.00Jul 10$0.21$0.42$0.63$73.37$80.63
$78.00$72.00Jul 10$0.51$0.14$0.65$71.35$78.65
$79.00$74.00Jul 10$0.32$0.42$0.74$73.26$79.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 9.00, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
71/7273/74Jul 24$0.90$0.109.00$71.10$73.90
69/7072/73Jul 31$0.90$0.109.00$69.10$72.90
70/7174/75Jul 31$0.90$0.109.00$70.10$74.90
66/6772/73Jul 17$0.89$0.118.09$66.11$72.89
72/7374/75Jul 24$0.89$0.118.09$72.11$74.89
65/6669/70Aug 7$0.89$0.118.09$65.11$69.89
65/6672/73Aug 7$0.89$0.118.09$65.11$72.89
69/7074/75Aug 7$0.89$0.118.09$69.11$74.89
72/7377/78Aug 14$0.89$0.118.09$72.11$77.89
66/6769/70Jul 31$0.88$0.127.33$66.12$69.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.00$63.00$64.00Jul 10$0.05$0.9519.00
$81.00$82.00$83.00Jul 17$0.05$0.9519.00
$79.00$80.00$81.00Aug 14$0.05$0.9519.00
$73.00$74.00$75.00Jul 24$0.06$0.9415.67
$84.00$85.00$86.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$67.00$68.00$69.00Jul 17$0.05$0.9519.00
$73.00$74.00$75.00Jul 17$0.05$0.9519.00
$80.00$81.00$82.00Jul 17$0.05$0.9519.00
$69.00$70.00$71.00Jul 24$0.05$0.9519.00
$71.00$72.00$73.00Jul 24$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.92, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$69.001:2Jul 31-$2.34$4.66
$86.00$90.001:2Aug 7-$0.31$3.69
$86.00$90.001:2Aug 14-$0.32$3.68
$81.00$82.001:2Jul 10-$0.06$0.94
$82.00$83.001:2Jul 10-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$86.00$80.001:2Aug 14-$0.92$5.08
$90.00$83.001:2Aug 7-$3.12$3.88
$80.00$76.001:2Aug 14-$2.66$1.34
$63.00$62.001:2Jul 10$0.00$1.00
$67.00$66.001:2Jul 10$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 5.39%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.00Aug 14$4.100.511.3%5.39%6.68%1443
$77.00Aug 7$3.900.501.3%5.13%6.42%204199
$78.00Aug 14$3.750.482.6%4.93%7.54%1216
$77.00Jul 31$3.600.491.3%4.74%6.02%239528
$78.00Aug 7$3.450.462.6%4.54%7.14%45333
$77.00Jul 24$3.300.481.3%4.34%5.63%422734
$79.00Aug 14$3.300.443.9%4.34%8.26%56--
$78.00Jul 31$3.200.452.6%4.21%6.81%1822.0K
$79.00Aug 7$3.050.423.9%4.01%7.93%1953
$80.00Aug 14$3.000.415.2%3.95%9.18%22727

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 186,303
Total Puts 77,801
Put/Call Ratio 0.42
Net Difference 108,502

Prior's Put/Call Breakdown

Total Calls 544,701
Total Puts 154,984
Put/Call Ratio 0.28
Net Difference 389,717

Prior 7-Day Put/Call Summary

Total Calls 2,007,579
Total Puts 891,714
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All