Tour v290
NFLX
NETFLIX INC
$77.65 +4.66%
$77.52 (-0.17%)🌙
as of 07/02 06:46 PM
(7/1 18:47) ◀
|
Thursday, July 2, 2026 (6:46pm)
January 2026
|
▶ (7/6 18:45)
◀ 7/2 18:46 ▶

Option Volume

Detail
ℹ
Current (07/02) 699,685
Calls: 544,701 (78%)
Puts: 154,984 (22%)
Prior (07/01) 353,519
Calls: 255,281 (72%)
Puts: 98,238 (28%)
Current vs Prior +97.92%
Calls: +113.37% (Calls)
Puts: +57.76% (Puts)
Prior 7-Day Total 2,958,586
Calls: 1,900,934 (64%)
Puts: 1,057,652 (36%)
Prior 7-Day Average 422,655
Calls: 271,562 (64%)
Puts: 151,093 (36%)
Current vs Prior 7-Day Avg +65.55%
Calls: +100.58%
Puts: +2.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $165.29M
Calls: $129.47M (78%)
Puts: $35.83M (22%)
Prior (07/01) $126.48M
Calls: $53.22M (42%)
Puts: $73.26M (58%)
Current vs Prior +30.69%
Calls: +143.25%
Puts: -51.09%
Prior 7-Day Total $868.23M
Calls: $342.66M (39%)
Puts: $525.57M (61%)
Prior 7-Day Average $124.03M
Calls: $48.95M (39%)
Puts: $75.08M (61%)
Current vs Prior 7-Day Avg +33.27%
Calls: +164.48%
Puts: -52.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.28
Prior (07/01) 0.38
Current vs Prior -26.06%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -48.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 3,969,374
Calls: 2,598,644 (65%)
Puts: 1,370,730 (35%)
Prior (07/01) 4,008,624
Calls: 2,602,016 (65%)
Puts: 1,406,608 (35%)
Current vs Prior -0.98%
Prior 7-Day Total 26,561,399
Calls: 14,929,202 (64%)
Puts: 8,256,084 (36%)
Prior 7-Day Average 3,794,485
Calls: 2,488,200 (64%)
Puts: 1,376,014 (36%)
Current vs Prior 7-Day Avg +4.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.35% | 4.49%9.89% | 13.33%
Prior 2.51% | 4.84%-- | --
Current vs Prior +79.27% | +104.40%-- | --
Prior 7-Day Avg 3.21% | 5.03%-- | --
Current vs 7-Day Avg +40.10% | +96.64%-- | --
Prior 7-Day Eod 2.51% | 4.84%-- | --
Current vs 7-Day Eod +79.27% | +104.40%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.95% | 4.53%
Calls: 3.10% | 3.80%
Puts: 4.79% | 5.26%
Prior 3.95% | 4.53%
Calls: 3.10% | 3.80%
Puts: 4.79% | 5.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.25% | 5.54%
Calls: 5.10% | 5.09%
Puts: 5.90% | 6.39%
Current vs 7-Day Avg -24.69% | -18.23%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($129.47M) vs puts ($35.83M). Above-average activity with volume up 98% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (544,701 calls vs 154,984 puts). P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 179 of results (avg 4.7%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 310.800.81$0.811.2%520.15383
$80.00Jul 100.650.66$0.661.5%25.8K0.2815.1K
$80.00Jul 313.203.25$3.231.5%1.3K0.452.7K
$92.00Jul 240.600.61$0.611.6%1310.12338
$93.00Jul 240.530.54$0.541.9%2590.11407
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 101.161.17$1.170.9%2.9K0.421.1K
$75.00Jul 242.542.58$2.561.6%1390.361.7K
$75.00Jul 172.262.30$2.281.8%1.9K0.3657.2K
$76.00Jul 172.692.74$2.721.8%4550.40383
$74.00Jul 242.152.19$2.171.8%690.32789

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 100.050.06$0.0616.7%5.3K0.034.4K
$86.00Jul 100.090.10$0.1010.0%9200.052.1K
$85.00Jul 100.120.13$0.137.7%2.5K0.064.8K
$84.00Jul 100.160.17$0.175.9%5.7K0.083.1K
$83.00Jul 100.220.23$0.234.3%3.8K0.112.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Jul 100.050.06$0.0616.7%2820.03773
$72.00Jul 100.120.13$0.137.7%2.8K0.072.7K
$73.00Jul 100.190.21$0.2010.0%3.7K0.112.5K
$63.00Jul 170.180.21$0.2015.0%220.04145
$64.00Jul 170.220.24$0.238.7%6470.05792

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 153 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 213.6516.05$14.8516.2%11.00--
$65.00Jul 211.4013.85$12.6319.4%101.00--
$67.00Jul 210.0511.40$10.7312.6%111.0067
$68.00Jul 28.0011.75$9.8838.0%291.0077
$69.00Jul 27.0010.40$8.7039.1%411.0063
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 214.1516.35$15.2514.4%31.00--
$90.00Jul 211.4012.45$11.938.8%21.00--
$92.00Jul 212.7015.60$14.1520.5%31.00--
$86.00Jul 26.459.95$8.2042.7%10.99--
$87.00Jul 28.309.70$9.0015.6%10.99--

Most actively traded options today. High liquidity = easy entry/exit. 349 active (total vol 525.6K, top 43.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 20.010.02$0.0250.0%43.8K0.119.2K
$77.00Jul 20.440.89$0.6767.2%36.4K0.988.9K
$79.00Jul 20.000.01$0.01100.0%33.2K0.024.9K
$76.00Jul 21.551.85$1.7017.6%32.9K1.0019.1K
$80.00Jul 100.650.66$0.661.5%25.8K0.2815.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 20.250.50$0.3865.8%13.2K0.89320
$80.00Jul 174.804.95$4.883.1%12.7K0.5846.5K
$77.00Jul 20.000.01$0.01100.0%12.4K0.04731
$76.00Jul 20.000.01$0.01100.0%12.1K0.021.5K
$75.00Jul 20.000.01$0.01100.0%5.4K0.014.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 978.3%, max 3493.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Jul 2Jul 241224.0%52.0%2253.8%3648
$63.00Jul 2Jul 311010.0%51.0%1880.4%21150
$65.00Jul 2Aug 7872.0%46.0%1795.7%11--
$91.00Jul 2Jul 31908.0%50.0%1716.0%831.2K
$93.00Jul 2Jul 31868.0%51.0%1602.0%36147
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Jul 2Aug 141689.0%47.0%3493.6%5101
$66.00Jul 2Aug 71224.0%46.0%2560.9%64447
$63.00Jul 2Aug 71010.0%48.0%2004.2%1821
$65.00Jul 2Aug 7872.0%46.0%1795.7%901.1K
$67.00Jul 2Aug 7736.0%45.0%1535.6%67179

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 9.00, avg 2.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$91.00Jul 24$0.10$0.90$0.109.00$90.10
$88.00$89.00Jul 17$0.11$0.89$0.118.09$88.11
$89.00$90.00Jul 24$0.11$0.89$0.118.09$89.11
$90.00$91.00Jul 31$0.11$0.89$0.118.09$90.11
$88.00$89.00Jul 24$0.12$0.88$0.127.33$88.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$66.00$65.00Jul 2$0.10$0.90$0.109.00$65.90
$68.00$67.00Jul 17$0.11$0.89$0.118.09$67.89
$67.00$66.00Jul 24$0.11$0.89$0.118.09$66.89
$74.00$73.00Jul 10$0.12$0.88$0.127.33$73.88
$68.00$67.00Jul 24$0.12$0.88$0.127.33$67.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 230 found (best R:R 7.89, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$73.00$74.00Jul 10$0.88$0.88$0.127.33$73.88
$67.00$68.00Jul 24$0.88$0.88$0.127.33$67.88
$68.00$69.00Jul 24$0.88$0.88$0.127.33$68.88
$74.00$75.00Jul 10$0.87$0.87$0.136.69$74.87
$68.00$69.00Jul 17$0.87$0.87$0.136.69$68.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$86.00Aug 7$3.55$3.55$0.457.89$86.45
$88.00$87.00Jul 24$0.88$0.88$0.127.33$87.12
$90.00$88.00Jul 2$1.75$1.75$0.257.00$88.25
$90.00$86.00Jul 17$3.50$3.50$0.507.00$86.50
$86.00$85.00Jul 24$0.87$0.87$0.136.69$85.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.43, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Jul 2Jul 10$0.06627.0%46.0%
$87.00Jul 2Jul 10$0.08576.0%44.0%
$86.00Jul 2Jul 10$0.09524.0%41.0%
$68.00Jul 2Jul 10$0.10669.0%45.0%
$85.00Jul 2Jul 10$0.12470.0%39.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 2Jul 10$0.06536.0%40.0%
$71.00Jul 2Jul 10$0.08470.0%37.0%
$86.00Jul 2Jul 10$0.08524.0%41.0%
$72.00Jul 2Jul 10$0.12404.0%35.0%
$84.00Jul 2Jul 10$0.12416.0%38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 0.52% of stock, avg 11.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$78.00Jul 2$0.02$0.38$0.40$77.60$78.400.52%
$77.00Jul 2$0.67$0.01$0.68$76.32$77.680.88%
$79.00Jul 2$0.01$1.30$1.31$77.69$80.311.69%
$76.00Jul 2$1.70$0.01$1.71$74.29$77.712.20%
$80.00Jul 2$0.01$2.49$2.50$77.50$82.503.22%
$75.00Jul 2$2.80$0.01$2.81$72.19$77.813.62%
$78.00Jul 10$1.33$1.65$2.98$75.02$80.983.84%
$77.00Jul 10$1.84$1.17$3.01$73.99$80.013.88%
$76.00Jul 10$2.41$0.78$3.19$72.81$79.194.11%
$79.00Jul 10$0.94$2.30$3.24$75.76$82.244.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.36% of stock, avg 6.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.00$64.00Jul 2$0.02$0.26$0.28$63.72$78.28
$82.00$73.00Jul 10$0.31$0.20$0.51$72.49$82.51
$82.00$74.00Jul 10$0.31$0.32$0.63$73.37$82.63
$81.00$73.00Jul 10$0.45$0.20$0.65$72.35$81.65
$81.00$74.00Jul 10$0.45$0.32$0.77$73.23$81.77
$82.00$75.00Jul 10$0.31$0.50$0.81$74.19$82.81
$80.00$73.00Jul 10$0.66$0.20$0.86$72.14$80.86
$81.00$75.00Jul 10$0.45$0.50$0.95$74.05$81.95
$80.00$74.00Jul 10$0.66$0.32$0.98$73.02$80.98
$82.00$76.00Jul 10$0.31$0.78$1.09$74.91$83.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 10.11, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
64/6870/75Aug 14$4.55$0.4510.11$63.45$74.55
63/6469/70Jul 2$0.90$0.109.00$63.10$69.90
67/6871/72Jul 24$0.90$0.109.00$67.10$71.90
70/7173/74Jul 24$0.90$0.109.00$70.10$73.90
66/6769/70Jul 31$0.90$0.109.00$66.10$69.90
73/7479/80Aug 14$0.90$0.109.00$73.10$79.90
76/7780/81Aug 14$0.90$0.109.00$76.10$80.90
66/6771/72Jul 24$0.89$0.118.09$66.11$71.89
67/6871/72Jul 31$0.89$0.118.09$67.11$71.89
72/7377/78Aug 7$0.89$0.118.09$72.11$77.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 21.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$63.00$65.00$67.00Jul 31$0.09$1.9121.22
$74.00$75.00$76.00Jul 24$0.05$0.9519.00
$71.00$72.00$73.00Jul 31$0.05$0.9519.00
$82.00$83.00$84.00Aug 7$0.05$0.9519.00
$76.00$77.00$78.00Jul 10$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$73.00$74.00$75.00Jul 24$0.05$0.9519.00
$67.00$68.00$69.00Aug 7$0.05$0.9519.00
$73.00$74.00$75.00Jul 10$0.06$0.9415.67
$74.00$75.00$76.00Jul 17$0.06$0.9415.67
$81.00$82.00$83.00Jul 17$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.05, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$86.00$90.001:2Aug 7-$0.41$3.59
$70.00$75.001:2Aug 14-$1.57$3.43
$78.00$79.001:2Jul 2$0.00$1.00
$91.00$92.001:2Jul 2$0.00$1.00
$87.00$88.001:2Jul 10-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$64.001:2Aug 14-$0.05$3.95
$71.00$70.001:2Jul 10-$0.05$0.95
$73.00$72.001:2Jul 10-$0.06$0.94
$74.00$73.001:2Jul 10-$0.08$0.92
$80.00$79.001:2Jul 2-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 5.80%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$78.00Aug 14$4.500.560.5%5.80%6.25%30--
$78.00Jul 31$4.000.520.5%5.15%5.60%12.4K572
$78.00Jul 24$3.750.520.5%4.83%5.28%8311.1K
$80.00Aug 14$3.600.493.0%4.64%7.66%95--
$79.00Jul 31$3.550.481.7%4.57%6.31%1212.2K
$78.00Aug 7$3.550.520.5%4.57%5.02%134237
$78.00Jul 17$3.400.510.5%4.38%4.83%2.6K3.0K
$80.00Aug 7$3.400.453.0%4.38%7.41%582887
$79.00Jul 24$3.300.471.7%4.25%5.99%109456
$80.00Jul 31$3.200.453.0%4.12%7.15%1.3K2.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 544,701
Total Puts 154,984
Put/Call Ratio 0.28
Net Difference 389,717

Prior's Put/Call Breakdown

Total Calls 255,281
Total Puts 98,238
Put/Call Ratio 0.38
Net Difference 157,043

Prior 7-Day Put/Call Summary

Total Calls 1,900,934
Total Puts 1,057,652
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All