Tour v346
NFLX
NETFLIX INC
$68.95 -7.26%
$69.14 (+0.28%)🌙
as of 07/17 07:04 PM
(7/17 10:00) ◀
|
Friday, July 17, 2026 (7:04pm)
January 2026
|
▶
◀ 7/17 19:04

Option Volume

Detail
ℹ
Current (07/17) 1,439,725
Calls: 870,921 (60%)
Puts: 568,804 (40%)
Prior (07/16) 887,805
Calls: 586,704 (66%)
Puts: 301,101 (34%)
Current vs Prior +62.17%
Calls: +48.44% (Calls)
Puts: +88.91% (Puts)
Prior 7-Day Total 3,028,332
Calls: 2,113,266 (70%)
Puts: 915,066 (30%)
Prior 7-Day Average 432,618
Calls: 301,895 (70%)
Puts: 130,723 (30%)
Current vs Prior 7-Day Avg +232.79%
Calls: +188.48%
Puts: +335.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $330.02M
Calls: $161.85M (49%)
Puts: $168.17M (51%)
Prior (07/16) $219.60M
Calls: $151.20M (69%)
Puts: $68.40M (31%)
Current vs Prior +50.28%
Calls: +7.04%
Puts: +145.87%
Prior 7-Day Total $825.83M
Calls: $553.57M (67%)
Puts: $272.27M (33%)
Prior 7-Day Average $117.98M
Calls: $79.08M (67%)
Puts: $38.90M (33%)
Current vs Prior 7-Day Avg +179.74%
Calls: +104.67%
Puts: +332.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.65
Prior (07/16) 0.51
Current vs Prior +27.26%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +57.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 5,148,859
Calls: 3,178,355 (62%)
Puts: 1,970,504 (38%)
Prior (07/16) 6,083,638
Calls: 3,402,772 (56%)
Puts: 2,680,866 (44%)
Current vs Prior -15.37%
Prior 7-Day Total 30,132,943
Calls: 18,444,108 (61%)
Puts: 11,688,835 (39%)
Prior 7-Day Average 4,304,706
Calls: 2,634,872 (61%)
Puts: 1,669,833 (39%)
Current vs Prior 7-Day Avg +19.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.83% | 4.79%1.83% | 9.66%
Prior 10.20% | 10.53%10.20% | 13.62%
Current vs Prior -53.05% | -41.61%-82.08% | -29.11%
Prior 7-Day Avg 7.31% | 9.71%9.13% | 13.14%
Current vs 7-Day Avg -34.54% | -36.70%-79.98% | -26.50%
Prior 7-Day Eod 10.20% | 10.53%10.20% | 13.62%
Current vs 7-Day Eod -53.05% | -41.61%-82.08% | -29.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.61% | 6.19%
Calls: 2.53% | 5.81%
Puts: 4.69% | 6.57%
Prior 2.16% | 3.43%
Calls: 1.57% | 2.94%
Puts: 2.74% | 3.92%
Current vs Prior +67.13% | +80.47%
Prior 7-Day Avg 3.66% | 4.31%
Calls: 2.84% | 3.69%
Puts: 4.48% | 4.93%
Current vs 7-Day Avg -1.48% | +43.57%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 50% vs prior. Dollar volume significantly above 7-day average (180% higher). Above-average activity with volume up 62% vs prior. Volume explosion - 233% above 7-day average (1,439,725 vs avg 432,618).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 142 of results (avg 6.2%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 211.861.91$1.892.6%2.5K0.37774
$70.00Aug 212.592.66$2.632.7%9.1K0.473.9K
$78.00Aug 210.650.67$0.663.0%3.3K0.168.0K
$70.00Jul 240.940.97$0.963.1%34.7K0.393.0K
$73.00Aug 211.561.61$1.593.1%1.3K0.331.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Aug 212.902.97$2.942.4%2.5K0.481.8K
$73.00Aug 215.355.50$5.432.8%7730.6728.8K
$68.00Aug 212.402.47$2.442.9%3.1K0.432.3K
$69.00Aug 72.282.35$2.323.0%2330.49234
$66.00Aug 211.581.63$1.613.1%1.6K0.322.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 72 found (avg $0.47, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 240.070.08$0.0812.5%7.5K0.047.4K
$76.00Jul 240.090.10$0.1010.0%2.3K0.063.9K
$75.00Jul 240.120.14$0.1315.4%9.9K0.0713.6K
$80.00Jul 310.120.14$0.1315.4%4.4K0.057.6K
$79.00Jul 310.140.17$0.1618.8%5590.063.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 240.120.14$0.1315.4%5.6K0.084.8K
$62.00Jul 310.130.15$0.1414.3%7660.0614.4K
$61.00Aug 70.170.20$0.1915.8%2710.07100
$58.00Aug 210.190.21$0.2010.0%7260.061.6K
$63.00Jul 310.190.22$0.2114.3%1.1K0.09299

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 159 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 177.6010.20$8.9029.2%2011.00389
$61.00Jul 177.559.20$8.3819.7%231.00206
$62.00Jul 176.808.20$7.5018.7%461.00248
$63.00Jul 175.807.20$6.5021.5%1131.00178
$64.00Jul 174.806.20$5.5025.5%4581.00104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 3111.9514.05$13.0016.2%171.00180
$80.00Jul 1710.8511.20$11.023.2%1.9K0.9936.7K
$81.00Jul 1710.8013.40$12.1021.5%1290.99130
$82.00Jul 1712.7514.35$13.5511.8%1310.99144
$77.00Jul 177.208.20$7.7013.0%5220.991.8K

Most actively traded options today. High liquidity = easy entry/exit. 320 active (total vol 1.0M, top 67.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.000.01$0.01100.0%67.4K0.028.6K
$69.00Jul 170.040.07$0.0650.0%59.5K0.34443
$68.00Jul 170.761.40$1.0859.3%45.4K1.00277
$70.00Jul 240.940.97$0.963.1%34.7K0.393.0K
$67.00Jul 171.762.69$2.2341.7%29.2K1.00171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 170.000.01$0.01100.0%40.4K0.0312.2K
$69.00Jul 170.130.23$0.1855.6%33.1K0.6912.5K
$67.00Jul 170.000.01$0.01100.0%28.9K0.029.1K
$70.00Jul 170.961.34$1.1533.0%27.0K0.9742.3K
$65.00Jul 310.460.49$0.486.2%18.5K0.1820.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 1095.1%, max 2035.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Jul 17Aug 28852.9%39.9%2035.8%2.0K18.8K
$81.00Jul 17Aug 28799.3%39.4%1929.3%3.0K10.8K
$60.00Jul 17Aug 28702.6%35.4%1885.7%202411
$80.00Jul 17Aug 28744.6%38.9%1813.7%7.6K61.2K
$61.00Jul 17Aug 21626.5%35.0%1691.8%28273
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Jul 17Aug 28852.9%39.9%2035.8%169150
$81.00Jul 17Aug 28799.3%39.4%1929.3%139130
$60.00Jul 17Aug 28702.6%35.4%1885.7%8.0K25.8K
$80.00Jul 17Aug 28744.6%38.9%1813.7%1.9K36.8K
$61.00Jul 17Aug 21626.5%35.0%1691.8%3.6K2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 13.29, avg 2.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$76.00$77.00Aug 7$0.10$0.90$0.109.00$76.10
$74.00$75.00Jul 31$0.11$0.89$0.118.09$74.11
$78.00$79.00Aug 21$0.11$0.89$0.118.09$78.11
$79.00$80.00Aug 28$0.11$0.89$0.118.09$79.11
$76.00$77.00Aug 14$0.12$0.88$0.127.33$76.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$58.00Aug 21$0.14$1.86$0.1413.29$59.86
$62.00$60.00Aug 14$0.19$1.81$0.199.53$61.81
$64.00$63.00Jul 31$0.10$0.90$0.109.00$63.90
$63.00$62.00Aug 7$0.11$0.89$0.118.09$62.89
$61.00$60.00Aug 21$0.11$0.89$0.118.09$60.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 190 found (best R:R 9.00, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$66.00Jul 24$0.90$0.90$0.109.00$65.90
$60.00$62.00Aug 14$1.80$1.80$0.209.00$61.80
$65.00$66.00Aug 14$0.89$0.89$0.118.09$65.89
$61.00$62.00Jul 17$0.88$0.88$0.127.33$61.88
$66.00$67.00Jul 17$0.87$0.87$0.136.69$66.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$74.00$73.00Aug 14$0.90$0.90$0.109.00$73.10
$73.00$72.00Aug 7$0.89$0.89$0.118.09$72.11
$80.00$79.00Aug 28$0.88$0.88$0.127.33$79.12
$73.00$72.00Jul 31$0.85$0.85$0.155.67$72.15
$76.00$75.00Jul 31$0.85$0.85$0.155.67$75.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.47, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Jul 17Jul 24$0.07573.4%46.0%
$76.00Jul 17Jul 24$0.09513.6%43.6%
$75.00Jul 17Jul 24$0.12452.2%41.7%
$74.00Jul 17Jul 24$0.18388.9%40.1%
$61.00Jul 17Jul 24$0.22626.5%45.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Jul 17Jul 24$0.07475.5%40.3%
$64.00Jul 17Jul 24$0.12400.2%38.6%
$75.00Jul 17Jul 24$0.15452.2%41.7%
$65.00Jul 17Jul 24$0.21324.6%37.3%
$72.00Jul 17Jul 24$0.33255.6%38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 159 found (cheapest 0.35% of stock, avg 10.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$69.00Jul 17$0.06$0.18$0.24$68.76$69.240.35%
$68.00Jul 17$1.08$0.01$1.09$66.91$69.091.58%
$70.00Jul 17$0.01$1.15$1.16$68.84$71.161.68%
$71.00Jul 17$0.01$2.13$2.14$68.86$73.143.10%
$67.00Jul 17$2.23$0.01$2.24$64.76$69.243.25%
$69.00Jul 24$1.39$1.40$2.79$66.21$71.794.05%
$68.00Jul 24$1.90$0.97$2.87$65.13$70.874.16%
$70.00Jul 24$0.96$1.99$2.95$67.05$72.954.28%
$72.00Jul 17$0.01$3.05$3.06$68.94$75.064.44%
$66.00Jul 17$3.10$0.01$3.11$62.89$69.114.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.59% of stock, avg 4.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$74.00$65.00Jul 24$0.19$0.22$0.41$64.59$74.41
$73.00$65.00Jul 24$0.28$0.22$0.50$64.50$73.50
$74.00$66.00Jul 24$0.19$0.37$0.56$65.44$74.56
$72.00$65.00Jul 24$0.43$0.22$0.65$64.35$72.65
$73.00$66.00Jul 24$0.28$0.37$0.65$65.35$73.65
$72.00$66.00Jul 24$0.43$0.37$0.80$65.20$72.80
$74.00$67.00Jul 24$0.19$0.62$0.81$66.19$74.81
$71.00$65.00Jul 24$0.64$0.22$0.86$64.14$71.86
$73.00$67.00Jul 24$0.28$0.62$0.90$66.10$73.90
$74.00$65.00Jul 31$0.48$0.48$0.96$64.04$74.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 8.09, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/6970/71Aug 14$0.89$0.118.09$68.11$70.89
64/6567/68Aug 28$0.89$0.118.09$64.11$67.89
64/6568/69Aug 28$0.89$0.118.09$64.11$68.89
63/6465/66Aug 21$0.88$0.127.33$63.12$65.88
63/6467/68Aug 28$0.88$0.127.33$63.12$67.88
63/6468/69Aug 28$0.88$0.127.33$63.12$68.88
65/6667/68Jul 31$0.87$0.136.69$65.13$67.87
67/6869/70Jul 31$0.87$0.136.69$67.13$69.87
64/6566/67Aug 21$0.87$0.136.69$64.13$66.87
65/6669/70Aug 28$0.87$0.136.69$65.13$69.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$72.00$73.00$74.00Jul 31$0.05$0.9519.00
$73.00$74.00$75.00Jul 31$0.05$0.9519.00
$65.00$66.00$67.00Aug 21$0.05$0.9519.00
$71.00$72.00$73.00Jul 24$0.06$0.9415.67
$72.00$73.00$74.00Jul 24$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$58.00$60.00Aug 21$0.07$1.9327.57
$62.00$63.00$64.00Aug 7$0.05$0.9519.00
$64.00$65.00$66.00Aug 7$0.05$0.9519.00
$64.00$65.00$66.00Jul 24$0.06$0.9415.67
$71.00$72.00$73.00Jul 24$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-0.04, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$80.001:2Jul 24-$0.05$0.95
$76.00$77.001:2Jul 24-$0.06$0.94
$74.00$75.001:2Jul 24-$0.07$0.93
$75.00$76.001:2Jul 24-$0.07$0.93
$81.00$82.001:2Jul 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$60.001:2Aug 14-$0.04$1.96
$58.00$56.001:2Aug 21-$0.06$1.94
$60.00$58.001:2Aug 21-$0.06$1.94
$62.00$60.001:2Aug 28-$0.18$1.82
$62.00$61.001:2Jul 31-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 4.93%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$69.00Aug 28$3.400.520.1%4.93%5.00%442--
$69.00Aug 21$3.050.520.1%4.42%4.50%3.1K128
$70.00Aug 28$2.900.481.5%4.21%5.73%4.5K62
$70.00Aug 21$2.590.471.5%3.76%5.28%9.1K3.9K
$69.00Aug 14$2.520.510.1%3.65%3.73%5414
$71.00Aug 28$2.500.433.0%3.63%6.60%1365
$69.00Aug 7$2.290.510.1%3.32%3.39%1.4K8
$70.00Aug 14$2.240.461.5%3.25%4.77%2.2K123
$71.00Aug 21$2.190.423.0%3.18%6.15%1.9K277
$72.00Aug 28$2.150.394.4%3.12%7.54%17826

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 870,921
Total Puts 568,804
Put/Call Ratio 0.65
Net Difference 302,117

Prior's Put/Call Breakdown

Total Calls 586,704
Total Puts 301,101
Put/Call Ratio 0.51
Net Difference 285,603

Prior 7-Day Put/Call Summary

Total Calls 2,113,266
Total Puts 915,066
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All