Tour v526
NFLX
NETFLIX INC
$80.81 -0.30%
$80.57 (-0.30%)🌙
as of 09/01 06:49 PM
(8/31 18:48) ◀
|
Tuesday, September 1, 2026 (6:49pm)
January 2026
|
▶
◀ 9/1 18:49

Option Volume

Detail
ℹ
Current (09/01) 166,161
Calls: 118,925 (72%)
Puts: 47,236 (28%)
Prior (08/31) 161,527
Calls: 109,337 (68%)
Puts: 52,190 (32%)
Current vs Prior +2.87%
Calls: +8.77% (Calls)
Puts: -9.49% (Puts)
Prior 7-Day Total 1,854,473
Calls: 1,199,934 (65%)
Puts: 654,539 (35%)
Prior 7-Day Average 264,924
Calls: 171,419 (65%)
Puts: 93,505 (35%)
Current vs Prior 7-Day Avg -37.28%
Calls: -30.62%
Puts: -49.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $57.52M
Calls: $46.88M (81%)
Puts: $10.64M (19%)
Prior (08/31) $71.36M
Calls: $34.72M (49%)
Puts: $36.64M (51%)
Current vs Prior -19.39%
Calls: +35.02%
Puts: -70.95%
Prior 7-Day Total $683.48M
Calls: $268.16M (39%)
Puts: $415.32M (61%)
Prior 7-Day Average $97.64M
Calls: $38.31M (39%)
Puts: $59.33M (61%)
Current vs Prior 7-Day Avg -41.09%
Calls: +22.37%
Puts: -82.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.40
Prior (08/31) 0.48
Current vs Prior -16.79%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -30.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 2,989,410
Calls: 1,910,627 (64%)
Puts: 1,078,783 (36%)
Prior (08/31) 2,903,225
Calls: 1,782,856 (61%)
Puts: 1,120,369 (39%)
Current vs Prior +2.97%
Prior 7-Day Total 22,566,146
Calls: 13,861,185 (61%)
Puts: 8,704,961 (39%)
Prior 7-Day Average 3,223,735
Calls: 1,980,169 (61%)
Puts: 1,243,565 (39%)
Current vs Prior 7-Day Avg -7.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.13% | 4.67%5.99% | 11.26%
Prior 3.44% | 4.77%5.97% | 11.49%
Current vs Prior -9.05% | -2.29%+0.30% | -1.96%
Prior 7-Day Avg 3.09% | 4.81%5.17% | 10.70%
Current vs 7-Day Avg +1.22% | -3.04%+15.81% | +5.23%
Prior 7-Day Eod 3.44% | 4.77%5.97% | 11.49%
Current vs 7-Day Eod -9.05% | -2.29%+0.30% | -1.96%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.29% | 2.45%
Calls: 3.23% | 2.54%
Puts: 3.36% | 2.35%
Prior 3.29% | 2.45%
Calls: 3.23% | 2.54%
Puts: 3.36% | 2.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.99% | 2.86%
Calls: 3.28% | 2.98%
Puts: 4.70% | 2.72%
Current vs 7-Day Avg -17.48% | -14.21%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($46.88M) vs puts ($10.64M). Extreme bullish P/C ratio of 0.40 - heavy call buying (118,925 calls vs 47,236 puts). Call-heavy open interest (1,910,627 calls vs 1,078,783 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 160 of results (avg 5.2%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 253.053.10$3.081.6%870.572.1K
$80.00Sep 182.622.67$2.651.9%1.6K0.5723.8K
$81.00Sep 111.561.59$1.581.9%1.0K0.491.3K
$80.00Oct 164.504.60$4.552.2%4430.5615.1K
$83.00Sep 181.291.32$1.312.3%7100.367.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Sep 252.522.55$2.541.2%1080.50254
$77.50Oct 162.282.33$2.302.2%1930.345.5K
$80.00Sep 181.661.70$1.682.4%7430.4313.8K
$81.00Oct 22.872.94$2.912.4%1010.49262
$80.00Sep 252.042.09$2.072.4%800.432.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.43, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 40.080.09$0.0911.1%3.4K0.079.3K
$86.00Sep 40.050.06$0.0616.7%7100.056.9K
$84.00Sep 40.160.17$0.175.9%6.7K0.137.1K
$83.00Sep 40.300.31$0.313.2%10.0K0.217.6K
$82.00Sep 40.540.56$0.553.6%15.1K0.336.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Sep 40.070.08$0.0812.5%3630.072.2K
$78.00Sep 40.140.16$0.1513.3%1.6K0.122.9K
$79.00Sep 40.300.32$0.316.5%2.1K0.222.6K
$80.00Sep 40.600.62$0.613.3%6.6K0.363.6K
$75.00Sep 110.130.15$0.1414.3%770.07565

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 1815.8516.35$16.103.1%11.00539
$66.00Sep 1814.8515.40$15.133.6%21.00192
$67.00Sep 1813.8514.40$14.133.9%101.00400
$68.00Sep 1812.9013.40$13.153.8%21.001.3K
$69.00Sep 1811.9512.60$12.275.3%11.00979
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Sep 46.407.35$6.8813.8%11.00--
$90.00Sep 48.559.35$8.958.9%41.00--
$91.00Sep 49.8010.35$10.075.5%411.00--
$92.00Sep 49.9011.65$10.7816.2%21.00--
$93.00Sep 410.8512.45$11.6513.7%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 301 active (total vol 115.7K, top 15.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Sep 40.540.56$0.553.6%15.1K0.336.0K
$83.00Sep 40.300.31$0.313.2%10.0K0.217.6K
$81.00Sep 40.910.94$0.933.2%8.5K0.485.3K
$84.00Sep 40.160.17$0.175.9%6.7K0.137.1K
$80.00Sep 41.421.47$1.443.5%3.8K0.645.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 40.600.62$0.613.3%6.6K0.363.6K
$81.00Sep 41.061.11$1.094.6%3.2K0.522.6K
$82.00Sep 41.671.76$1.725.2%2.5K0.672.1K
$79.00Sep 40.300.32$0.316.5%2.1K0.222.6K
$78.00Sep 40.140.16$0.1513.3%1.6K0.122.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 9.4%, max 17.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Sep 4Oct 935.2%30.0%17.3%8.5K5.3K
$83.00Sep 4Oct 236.2%32.6%11.0%10.1K7.8K
$79.00Sep 4Oct 233.5%30.3%10.5%5874.3K
$82.00Sep 4Oct 935.7%32.9%8.6%15.1K6.1K
$80.00Sep 4Oct 1633.6%33.4%0.7%4.3K21.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Sep 4Oct 935.2%30.0%17.3%3.2K2.6K
$83.00Sep 4Oct 236.2%32.6%11.0%264443
$82.00Sep 4Oct 935.7%32.9%8.6%2.5K2.1K
$79.00Sep 4Oct 933.5%31.0%8.1%2.1K2.6K
$80.00Sep 4Oct 1633.6%33.4%0.7%8.1K11.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 4.00, avg 3.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$71.00Sep 18$0.23$0.77$0.2394%3.35$70.23
$73.00$74.00Oct 2$0.22$0.78$0.2287%3.55$73.22
$71.00$72.00Sep 11$0.65$0.35$0.6598%0.54$71.65
$76.00$77.00Sep 18$0.56$0.44$0.5683%0.79$76.56
$79.00$80.00Sep 25$0.47$0.53$0.4763%1.13$79.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$88.00$87.00Sep 4$0.20$0.80$0.20100%4.00$87.80
$85.00$84.00Sep 4$0.46$0.54$0.4692%1.17$84.54
$81.00$80.00Oct 9$0.23$0.77$0.2349%3.35$80.77
$86.00$85.00Sep 18$0.65$0.35$0.6581%0.54$85.35
$85.00$83.00Sep 25$1.23$0.77$1.2372%0.63$83.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 0.92, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$86.00$87.00Oct 9$0.48$0.48$0.5270%0.92$86.48
$84.00$85.00Oct 9$0.56$0.56$0.4462%1.27$84.56
$90.00$91.00Oct 9$0.19$0.19$0.8183%0.23$90.19
$89.00$90.00Oct 9$0.21$0.21$0.7979%0.27$89.21
$92.00$94.00Oct 9$0.19$0.19$1.8187%0.10$92.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$79.00Oct 9$0.61$0.61$0.3956%1.56$79.39
$77.00$75.00Oct 9$0.61$0.61$1.3971%0.44$76.39
$75.00$72.50Oct 16$0.58$0.58$1.9275%0.30$74.42
$79.00$78.00Oct 9$0.47$0.47$0.5361%0.89$78.53
$66.00$65.00Sep 11$0.11$0.11$0.8997%0.12$65.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.60, cheapest $0.55)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Sep 4Sep 11$0.5935.7%31.0%
$80.00Sep 4Sep 11$0.6533.6%29.7%
$81.00Sep 4Sep 11$0.6535.2%31.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Sep 4Sep 11$0.5535.7%31.0%
$80.00Sep 4Sep 11$0.5833.6%29.7%
$81.00Sep 4Sep 11$0.5935.2%31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 2.50% of stock, avg 7.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$81.00Sep 4$0.93$1.09$2.02$78.98$83.022.50%
$80.00Sep 4$1.44$0.61$2.05$77.95$82.052.54%
$82.00Sep 4$0.55$1.72$2.27$79.73$84.272.81%
$79.00Sep 4$2.15$0.31$2.46$76.54$81.463.04%
$83.00Sep 4$0.31$2.49$2.80$80.20$85.803.46%
$78.00Sep 4$3.00$0.15$3.15$74.85$81.153.90%
$81.00Sep 11$1.58$1.68$3.26$77.74$84.264.03%
$80.00Sep 11$2.09$1.19$3.28$76.72$83.284.06%
$82.00Sep 11$1.14$2.27$3.41$78.59$85.414.22%
$79.00Sep 11$2.70$0.82$3.52$75.48$82.524.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.21% of stock, avg 3.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$77.00Sep 4$0.09$0.08$0.17$76.83$85.17
$85.00$78.00Sep 4$0.09$0.15$0.24$77.76$85.24
$84.00$77.00Sep 4$0.17$0.08$0.25$76.75$84.25
$84.00$78.00Sep 4$0.17$0.15$0.32$77.68$84.32
$83.00$77.00Sep 4$0.31$0.08$0.39$76.61$83.39
$85.00$79.00Sep 4$0.09$0.31$0.40$78.60$85.40
$83.00$78.00Sep 4$0.31$0.15$0.46$77.54$83.46
$84.00$79.00Sep 4$0.17$0.31$0.48$78.52$84.48
$83.00$79.00Sep 4$0.31$0.31$0.62$78.38$83.62
$85.00$76.00Sep 11$0.38$0.22$0.60$75.40$85.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 2.57, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
73/7486/87Oct 9$0.72$0.2852%2.57$73.28$86.72
72/7386/87Oct 9$0.67$0.3355%2.03$72.33$86.67
77/7886/87Oct 9$0.84$0.1636%5.25$77.16$86.84
73/7490/91Oct 9$0.43$0.5764%0.75$73.57$90.43
72/7390/91Oct 9$0.38$0.6268%0.61$72.62$90.38
73/7489/90Oct 9$0.45$0.5561%0.82$73.55$89.45
72/7389/90Oct 9$0.40$0.6065%0.67$72.60$89.40
77/7890/91Oct 9$0.55$0.4549%1.22$77.45$90.55
77/7889/90Oct 9$0.57$0.4346%1.33$77.43$89.57
65/6685/86Sep 11$0.23$0.7780%0.30$65.77$85.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 9.87, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Oct 16$0.12$2.3814%19.83
$80.00$82.50$85.00Oct 16$0.20$2.3019%11.50
$80.00$81.00$82.00Sep 4$0.13$0.8731%6.69
$80.00$81.00$82.00Sep 11$0.07$0.9319%13.29
$72.50$75.00$77.50Oct 16$0.20$2.3017%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Oct 16$0.46$4.5424%9.87
$77.50$80.00$82.50Oct 16$0.15$2.3520%15.67
$80.00$81.00$82.00Sep 4$0.15$0.8531%5.67
$72.50$75.00$77.50Oct 16$0.21$2.2917%10.90
$81.00$82.00$83.00Sep 4$0.14$0.8627%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-1.61, 123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$75.001:2Oct 9-$1.61$4.39
$81.00$82.001:2Sep 4-$0.17$0.83
$82.00$83.001:2Sep 4-$0.07$0.93
$80.00$81.001:2Sep 4-$0.42$0.58
$92.00$94.001:2Oct 9-$0.14$1.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Oct 16-$2.18$2.82
$86.00$83.001:2Oct 2-$1.70$1.30
$81.00$80.001:2Sep 4-$0.13$0.87
$77.00$75.001:2Oct 9-$0.27$1.73
$82.00$81.001:2Sep 4-$0.46$0.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 4.15%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Oct 16$3.350.462.1%4.15%6.24%6126.0K
$85.00Oct 16$2.420.375.2%2.99%8.18%67924.1K
$87.50Oct 16$1.710.298.3%2.12%10.39%1311.3K
$81.00Oct 9$3.250.520.2%4.02%4.26%2730
$82.00Oct 9$2.760.471.5%3.42%4.89%2873
$90.00Oct 16$1.200.2211.4%1.48%12.86%2.9K28.5K
$84.00Oct 9$1.990.384.0%2.46%6.41%412
$82.00Oct 2$2.480.461.5%3.07%4.54%86448
$86.00Oct 9$1.430.306.4%1.77%8.19%1--
$83.00Oct 2$2.080.412.7%2.57%5.28%63221

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118,925
Total Puts 47,236
Put/Call Ratio 0.40
Net Difference 71,689

Prior's Put/Call Breakdown

Total Calls 109,337
Total Puts 52,190
Put/Call Ratio 0.48
Net Difference 57,147

Prior 7-Day Put/Call Summary

Total Calls 1,199,934
Total Puts 654,539
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All