NEW Tour v246
NI
NISOURCE INC
$47.55 -1.25%
(6/29 18:47) ◀
|
Tuesday, June 30, 2026 (6:42pm)
January 2026
|
▶ (7/1 18:47)
◀ 6/30 18:42 ▶

Option Volume

Detail
ℹ
Current (06/30) 65
Calls: 51 (78%)
Puts: 14 (22%)
Prior (06/29) 140
Calls: 133 (95%)
Puts: 7 (5%)
Current vs Prior -53.57%
Calls: -61.65% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 2,133
Calls: 1,954 (92%)
Puts: 179 (8%)
Prior 7-Day Average 304
Calls: 279 (92%)
Puts: 25 (8%)
Current vs Prior 7-Day Avg -78.67%
Calls: -81.73%
Puts: -45.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $17.5K
Calls: $12.6K (72%)
Puts: $4.9K (28%)
Prior (06/29) $12.8K
Calls: $11.9K (93%)
Puts: $859 (7%)
Current vs Prior +37.05%
Calls: +6.02%
Puts: +467.17%
Prior 7-Day Total $184.1K
Calls: $173.7K (94%)
Puts: $10.5K (6%)
Prior 7-Day Average $26.3K
Calls: $24.8K (94%)
Puts: $1.5K (6%)
Current vs Prior 7-Day Avg -33.50%
Calls: -49.12%
Puts: +225.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.27
Prior (06/29) 0.05
Current vs Prior +421.57%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg +185.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 6,540
Calls: 4,013 (61%)
Puts: 2,527 (39%)
Prior (06/29) 4,240
Calls: 4,222 (100%)
Puts: 18 (0%)
Current vs Prior +54.25%
Prior 7-Day Total 16,702
Calls: 16,404 (98%)
Puts: 298 (2%)
Prior 7-Day Average 2,386
Calls: 2,343 (97%)
Puts: 74 (3%)
Current vs Prior 7-Day Avg +174.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 4.94% | 7.61%
Prior 4.61% | 7.02%
Current vs Prior +7.19% | +8.45%
Prior 7-Day Avg 5.62% | 7.78%
Current vs 7-Day Avg -12.06% | -2.17%
Prior 7-Day Eod 4.61% | 7.02%
Current vs 7-Day Eod +7.19% | +8.45%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.13% | 43.30%
Calls: 100.00% | 61.40%
Puts: 78.26% | 25.19%
Prior 89.13% | 43.30%
Calls: 100.00% | 61.40%
Puts: 78.26% | 25.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.25% | 34.06%
Calls: 42.02% | 36.36%
Puts: 60.48% | 31.76%
Current vs 7-Day Avg +73.91% | +27.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($12.6K). Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (51 calls vs 14 puts). P/C ratio rising 422% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 171.752.60$2.1739.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 14, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.050.30$0.18138.9%30.173.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.150.25$0.2050.0%100.142.5K
$50.00Jul 171.752.60$2.1739.2%11.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.54, avg 1.54)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Jul 17$1.97$3.03$1.971.54$48.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.65, avg 0.65)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Jul 17$1.97$1.97$3.030.65$48.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.94% of stock, avg 4.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$0.18$2.17$2.35$47.65$52.354.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.80% of stock, avg 0.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$45.00Jul 17$0.18$0.20$0.38$44.62$50.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.77, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Jul 17$1.77$3.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 402 vol/day, 44 traded recently)

NI averages only 402 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 11-20 call last traded $4.14 on 06/24 (now $4.10/$4.60) — try a limit near $4.14. Also watch the $50.00 11-20 call last traded $2.00 on 06/26 (now $1.40/$1.80) — try a limit near $1.60; the $50.00 07-17 call last traded $0.35 on 06/26 (now $0.05/$0.30) — try a limit near $0.18. Most tradeable put: the $45.00 07-17 put last traded $0.24 on 06/24 (now $0.15/$0.25) — try a limit near $0.20.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.05$0.30$0.18$0.35 06/26$0.15–$0.68$0.183.4K
$50.00Aug 21$0.45$0.70$0.57$0.98 06/26$0.53–$0.98$0.57--
$50.00Oct 16$1.20$1.40$1.30$1.27 06/23$1.02–$1.78$1.27--
$50.00Nov 20$1.40$1.80$1.60$2.00 06/26$1.33–$2.20$1.60404
$50.00Jan 15$1.75$2.40$2.08$2.60 06/26$1.73–$2.65$2.08--
$45.00Jul 17$2.60$3.80$3.20$3.69 06/26$1.92–$3.85$3.20--
$45.00Aug 21$3.00$3.90$3.45$3.67 06/25$2.40–$4.25$3.45--
$45.00Oct 16$3.70$4.90$4.30$4.15 06/17$3.08–$4.70$4.15--
$45.00Nov 20$4.10$4.60$4.35$4.14 06/24$3.45–$4.90$4.14175
$45.00Jan 15$3.80$5.60$4.70$5.40 06/16$3.90–$5.60$4.70--
$55.00Jul 17$0.00$0.15$0.08$0.10 06/23$0.05–$0.10$0.08--
$55.00Aug 21$0.00$0.50$0.25$0.26 05/22$0.25–$1.13$0.25--
$55.00Oct 16$0.15$0.55$0.35$0.30 06/25$0.35–$0.68$0.30--
$55.00Nov 20$0.30$0.65$0.48$0.60 06/26$0.48–$1.15$0.48--
$55.00Jan 15$0.65$1.05$0.85$0.75 06/24$0.68–$1.05$0.75--
$40.00Jul 17$7.20$8.90$8.05$7.25 06/18$5.90–$8.85$7.25--
$40.00Aug 21$7.50$9.00$8.25$8.35 06/25$6.05–$8.95$8.25--
$60.00Jul 17$0.00$0.75$0.38$0.05 06/26$0.18–$1.08$0.05--
$60.00Aug 21$0.00$1.75$0.88$0.03 05/22$0.38–$1.08$0.03--
$60.00Oct 16$0.00$0.80$0.40$0.28 06/01$0.30–$1.13$0.28--
$65.00Jul 17$0.00$0.75$0.38$0.05 05/20$0.38–$1.08$0.05--
$65.00Oct 16$0.00$0.75$0.38$0.24 06/02$0.20–$1.08$0.24--
$30.00Nov 20$17.00$19.40$18.20$18.06 05/22$15.85–$19.10$18.06--
$25.00Jan 15$22.50$23.80$23.15$21.97 06/10$21.05–$23.95$22.50--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$1.75$2.60$2.17$2.35 06/25$1.85–$4.65$2.17--
$50.00Aug 21$2.20$3.90$3.05$3.45 06/23$2.25–$5.10$3.05--
$50.00Oct 16$2.60$3.80$3.20$3.83 05/12$3.10–$5.40$3.20--
$50.00Nov 20$2.85$4.60$3.72$5.20 06/01$3.25–$5.50$3.72--
$50.00Jan 15$3.30$4.70$4.00$4.65 06/23$3.80–$5.95$4.00--
$45.00Jul 17$0.15$0.25$0.20$0.24 06/24$0.15–$1.08$0.202.5K
$45.00Aug 21$0.55$0.80$0.68$0.71 06/25$0.50–$1.73$0.68--
$45.00Oct 16$0.95$1.35$1.15$2.00 06/03$1.00–$2.13$1.15--
$45.00Nov 20$1.30$1.75$1.53$1.30 06/26$1.33–$2.50$1.30--
$45.00Jan 15$1.55$2.10$1.83$2.21 05/29$1.67–$3.10$1.83--
$40.00Jul 17$0.00$0.20$0.10$0.10 06/23$0.05–$1.10$0.10--
$40.00Aug 21$0.10$0.55$0.33$0.23 06/26$0.20–$1.18$0.23--
$40.00Oct 16$0.30$0.80$0.55$0.60 05/20$0.50–$0.98$0.55--
$40.00Nov 20$0.50$0.80$0.65$0.40 06/22$0.60–$1.10$0.50--
$60.00Jul 17$10.90$13.30$12.10$12.20 06/16$11.05–$14.60$12.10--
$60.00Aug 21$10.80$13.60$12.20$12.53 06/22$11.20–$14.25$12.20--
$35.00Nov 20$0.20$0.85$0.53$0.40 06/12$0.33–$0.63$0.40--
$35.00Jan 15$0.30$0.80$0.55$0.55 06/12$0.43–$1.50$0.55--
$65.00Jul 17$15.50$18.70$17.10$17.48 06/16$16.45–$19.45$17.10--
$30.00Jan 15$0.00$0.75$0.38$0.50 06/05$0.28–$1.25$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51
Total Puts 14
Put/Call Ratio 0.27
Net Difference 37

Prior's Put/Call Breakdown

Total Calls 133
Total Puts 7
Put/Call Ratio 0.05
Net Difference 126

Prior 7-Day Put/Call Summary

Total Calls 1,954
Total Puts 179
Average Put/Call Ratio 0.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All