NEW Tour v251
NI
NISOURCE INC
$46.87 -1.43%
$46.66 (-0.45%)🌙
as of 07/01 06:47 PM
(6/30 18:42) ◀
|
Wednesday, July 1, 2026 (6:47pm)
January 2026
|
▶ (7/2 18:46)
◀ 7/1 18:47 ▶

Option Volume

Detail
ℹ
Current (07/01) 91
Calls: 86 (95%)
Puts: 5 (5%)
Prior (06/30) 65
Calls: 51 (78%)
Puts: 14 (22%)
Current vs Prior +40.00%
Calls: +68.63% (Calls)
Puts: -64.29% (Puts)
Prior 7-Day Total 2,102
Calls: 1,913 (91%)
Puts: 189 (9%)
Prior 7-Day Average 300
Calls: 273 (91%)
Puts: 27 (9%)
Current vs Prior 7-Day Avg -69.70%
Calls: -68.53%
Puts: -81.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $16.7K
Calls: $7.1K (43%)
Puts: $9.6K (57%)
Prior (06/30) $17.5K
Calls: $12.6K (72%)
Puts: $4.9K (28%)
Current vs Prior -4.37%
Calls: -43.60%
Puts: +97.25%
Prior 7-Day Total $155.3K
Calls: $140.2K (90%)
Puts: $15.1K (10%)
Prior 7-Day Average $22.2K
Calls: $20.0K (90%)
Puts: $2.2K (10%)
Current vs Prior 7-Day Avg -24.60%
Calls: -64.44%
Puts: +344.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.06
Prior (06/30) 0.27
Current vs Prior -78.82%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg -55.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 492
Calls: 484 (98%)
Puts: 8 (2%)
Prior (06/30) 6,540
Calls: 4,013 (61%)
Puts: 2,527 (39%)
Current vs Prior -92.48%
Prior 7-Day Total 23,188
Calls: 20,363 (88%)
Puts: 2,825 (12%)
Prior 7-Day Average 3,312
Calls: 2,909 (84%)
Puts: 565 (16%)
Current vs Prior 7-Day Avg -85.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.40% | 9.03%
Prior 4.94% | 7.61%
Current vs Prior +9.22% | +18.55%
Prior 7-Day Avg 5.42% | 7.67%
Current vs 7-Day Avg -0.34% | +17.71%
Prior 7-Day Eod 4.94% | 7.61%
Current vs 7-Day Eod +9.22% | +18.55%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.13% | 43.30%
Calls: 100.00% | 61.40%
Puts: 78.26% | 25.19%
Prior 89.13% | 43.30%
Calls: 100.00% | 61.40%
Puts: 78.26% | 25.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.39% | 36.69%
Calls: 52.78% | 42.54%
Puts: 62.01% | 30.84%
Current vs 7-Day Avg +55.30% | +18.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.06 - heavy call buying (86 calls vs 5 puts). P/C ratio dropping 79% - sentiment shifting bullish. Call-heavy open interest (484 calls vs 8 puts) suggests bullish positioning. Declining open interest (down 92%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.96, highest 0.96)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 171.903.50$2.7059.3%10.967

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 171.903.50$2.7059.3%10.967

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 402 vol/day, 44 traded recently)

NI averages only 402 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 08-21 call last traded $0.98 on 06/26 (now $0.30/$0.50) — try a limit near $0.40. Most tradeable put: the $50.00 07-17 put last traded $2.35 on 06/25 (now $1.90/$3.50) — try a limit near $2.35.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$1.00$3.70$2.35$3.69 06/26$1.92–$3.85$2.35--
$45.00Aug 21$2.25$4.50$3.38$3.67 06/25$2.40–$4.25$3.38--
$45.00Oct 16$2.55$5.10$3.83$4.15 06/17$3.08–$4.70$3.83--
$45.00Nov 20$2.50$5.30$3.90$4.14 06/24$3.45–$4.90$3.90--
$45.00Jan 15$3.40$6.60$5.00$5.40 06/16$3.90–$5.60$5.00--
$50.00Jul 17$0.00$0.25$0.13$0.35 06/26$0.13–$0.68$0.13--
$50.00Aug 21$0.30$0.50$0.40$0.98 06/26$0.40–$0.98$0.40484
$50.00Oct 16$0.00$1.70$0.85$1.27 06/23$0.85–$1.78$0.85--
$50.00Nov 20$1.20$1.65$1.42$2.00 06/26$1.33–$2.20$1.42--
$50.00Jan 15$0.45$3.70$2.08$2.60 06/26$1.73–$2.65$2.08--
$40.00Jul 17$5.80$9.10$7.45$7.25 06/18$6.25–$8.85$7.25--
$40.00Aug 21$5.30$9.30$7.30$8.35 06/25$6.45–$8.95$7.30--
$55.00Jul 17$0.00$0.15$0.08$0.10 06/23$0.05–$0.10$0.08--
$55.00Aug 21$0.00$0.50$0.25$0.26 05/22$0.25–$1.13$0.25--
$55.00Oct 16$0.00$1.20$0.60$0.30 06/25$0.35–$0.68$0.30--
$55.00Nov 20$0.10$1.25$0.68$0.60 06/26$0.48–$1.15$0.60--
$55.00Jan 15$0.00$2.95$1.48$0.75 06/24$0.68–$1.48$0.75--
$60.00Jul 17$0.00$2.15$1.08$0.05 06/26$0.18–$1.08$0.05--
$60.00Aug 21$0.00$2.15$1.08$0.03 05/22$0.38–$1.08$0.03--
$60.00Oct 16$0.00$2.20$1.10$0.28 06/01$0.33–$1.13$0.28--
$30.00Nov 20$15.30$19.30$17.30$18.06 05/22$16.10–$19.10$17.30--
$65.00Jul 17$0.00$2.15$1.08$0.05 05/20$0.38–$1.08$0.05--
$65.00Oct 16$0.00$2.15$1.08$0.24 06/02$0.38–$1.08$0.24--
$25.00Jan 15$20.40$24.20$22.30$21.97 06/10$21.10–$23.95$21.97--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.10$0.25$0.18$0.24 06/24$0.15–$1.08$0.18--
$45.00Aug 21$0.65$1.05$0.85$0.71 06/25$0.50–$1.73$0.71--
$45.00Oct 16$0.00$3.40$1.70$2.00 06/03$1.00–$2.13$1.70--
$45.00Nov 20$0.35$3.50$1.93$1.30 06/26$1.33–$2.50$1.30--
$45.00Jan 15$0.90$3.70$2.30$2.21 05/29$1.67–$3.10$2.21--
$50.00Jul 17$1.90$3.50$2.70$2.35 06/25$1.85–$4.55$2.357
$50.00Aug 21$1.40$5.40$3.40$3.45 06/23$2.25–$4.90$3.40--
$50.00Oct 16$2.45$6.00$4.22$3.83 05/12$3.10–$5.15$3.83--
$50.00Nov 20$2.85$5.50$4.18$5.20 06/01$3.25–$5.15$4.18--
$50.00Jan 15$3.10$5.90$4.50$4.65 06/23$3.80–$5.40$4.50--
$40.00Jul 17$0.00$0.20$0.10$0.10 06/23$0.05–$1.10$0.10--
$40.00Aug 21$0.00$2.35$1.18$0.23 06/26$0.20–$1.18$0.23--
$40.00Oct 16$0.00$2.60$1.30$0.60 05/20$0.50–$1.30$0.60--
$40.00Nov 20$0.00$2.80$1.40$0.40 06/22$0.60–$1.40$0.40--
$35.00Nov 20$0.00$0.85$0.43$0.40 06/12$0.33–$0.63$0.40--
$35.00Jan 15$0.30$1.55$0.93$0.55 06/12$0.43–$1.50$0.55--
$60.00Jul 17$11.00$15.00$13.00$12.20 06/16$11.05–$14.55$12.20--
$60.00Aug 21$11.00$15.20$13.10$12.53 06/22$11.20–$14.25$12.53--
$30.00Jan 15$0.00$2.45$1.23$0.50 06/05$0.28–$1.25$0.50--
$65.00Jul 17$16.00$20.10$18.05$17.48 06/16$16.45–$19.10$17.48--
$70.00Jan 15$21.70$25.00$23.35--$23.35–$23.35—$21.701

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86
Total Puts 5
Put/Call Ratio 0.06
Net Difference 81

Prior's Put/Call Breakdown

Total Calls 51
Total Puts 14
Put/Call Ratio 0.27
Net Difference 37

Prior 7-Day Put/Call Summary

Total Calls 1,913
Total Puts 189
Average Put/Call Ratio 0.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All