NEW Tour v265
NI
NISOURCE INC
$47.82 +2.03%
$47.56 (-0.54%)🌙
as of 07/02 06:46 PM
(7/1 18:47) ◀
|
Thursday, July 2, 2026 (6:46pm)
January 2026
|
▶ (7/6 18:46)
◀ 7/2 18:46 ▶

Option Volume

Detail
ℹ
Current (07/02) 95
Calls: 72 (76%)
Puts: 23 (24%)
Prior (07/01) 91
Calls: 86 (95%)
Puts: 5 (5%)
Current vs Prior +4.40%
Calls: -16.28% (Calls)
Puts: +360.00% (Puts)
Prior 7-Day Total 1,191
Calls: 1,026 (86%)
Puts: 165 (14%)
Prior 7-Day Average 170
Calls: 146 (86%)
Puts: 23 (14%)
Current vs Prior 7-Day Avg -44.16%
Calls: -50.88%
Puts: -2.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $12.6K
Calls: $12.2K (97%)
Puts: $364 (3%)
Prior (07/01) $16.7K
Calls: $7.1K (43%)
Puts: $9.6K (57%)
Current vs Prior -24.94%
Calls: +71.25%
Puts: -96.21%
Prior 7-Day Total $140.2K
Calls: $119.8K (85%)
Puts: $20.4K (15%)
Prior 7-Day Average $20.0K
Calls: $17.1K (85%)
Puts: $2.9K (15%)
Current vs Prior 7-Day Avg -37.29%
Calls: -28.76%
Puts: -87.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.32
Prior (07/01) 0.06
Current vs Prior +449.44%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg +139.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 4,818
Calls: 4,741 (98%)
Puts: 77 (2%)
Prior (07/01) 492
Calls: 484 (98%)
Puts: 8 (2%)
Current vs Prior +879.27%
Prior 7-Day Total 20,637
Calls: 17,881 (87%)
Puts: 2,756 (13%)
Prior 7-Day Average 2,948
Calls: 2,554 (82%)
Puts: 551 (18%)
Current vs Prior 7-Day Avg +63.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.98% | 7.53%
Prior 5.40% | 9.03%
Current vs Prior +10.80% | -16.58%
Prior 7-Day Avg 5.27% | 7.70%
Current vs 7-Day Avg +13.50% | -2.26%
Prior 7-Day Eod 5.40% | 9.02%
Current vs 7-Day Eod +10.80% | -16.58%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.13% | 43.30%
Calls: 100.00% | 61.40%
Puts: 78.26% | 25.19%
Prior 89.13% | 43.30%
Calls: 100.00% | 61.40%
Puts: 78.26% | 25.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.86% | 35.82%
Calls: 63.10% | 42.52%
Puts: 62.62% | 29.12%
Current vs 7-Day Avg +41.80% | +20.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($12.2K) vs puts ($364). Extreme bullish P/C ratio of 0.32 - heavy call buying (72 calls vs 23 puts). P/C ratio rising 449% - increased hedging/bearish positioning. Call-heavy open interest (4,741 calls vs 77 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.94, highest 0.96)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 175.708.40$7.0538.3%10.9696
$45.00Jul 172.504.00$3.2546.2%10.92131
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 27, top 20)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.000.15$0.08187.5%50.113.4K
$40.00Jul 175.708.40$7.0538.3%10.9696
$45.00Jul 172.504.00$3.2546.2%10.92131
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.050.15$0.10100.0%200.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.58, avg 0.58)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Jul 17$3.17$1.83$3.170.58$48.17
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 3.17, avg 2.45)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Jul 17$3.80$3.80$1.203.17$43.80
$45.00$50.00Jul 17$3.17$3.17$1.831.73$48.17
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.01% of stock, avg 7.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$3.25$0.10$3.35$41.65$48.357.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.38% of stock, avg 0.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$45.00Jul 17$0.08$0.10$0.18$44.82$50.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.94, cheapest $0.63)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Jul 17$0.63$4.376.94
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.55, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Jul 17$0.55$4.45
$45.00$50.001:2Jul 17$3.09$1.91
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 402 vol/day, 44 traded recently)

NI averages only 402 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $8.35 on 06/25 (now $7.30/$8.20) — try a limit near $7.75. Also watch the $50.00 10-16 call last traded $1.27 on 06/23 (now $1.10/$1.45) — try a limit near $1.27; the $50.00 11-20 call last traded $2.00 on 06/26 (now $1.40/$1.90) — try a limit near $1.65. Most tradeable put: the $45.00 08-21 put last traded $0.71 on 06/25 (now $0.40/$0.85) — try a limit near $0.63.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.00$0.15$0.08$0.35 06/26$0.08–$0.68$0.083.4K
$50.00Aug 21$0.45$0.75$0.60$0.98 06/26$0.40–$0.98$0.60462
$50.00Oct 16$1.10$1.45$1.27$1.27 06/23$0.85–$1.78$1.27105
$50.00Nov 20$1.40$1.90$1.65$2.00 06/26$1.33–$2.20$1.65404
$50.00Jan 15$1.85$2.30$2.08$2.60 06/26$1.78–$2.65$2.08--
$45.00Jul 17$2.50$4.00$3.25$3.69 06/26$2.00–$3.85$3.25131
$45.00Aug 21$2.65$3.80$3.22$3.67 06/25$2.40–$4.25$3.2217
$45.00Oct 16$3.30$4.70$4.00$4.15 06/17$3.08–$4.70$4.00--
$45.00Nov 20$4.10$4.60$4.35$4.14 06/24$3.45–$4.90$4.14--
$45.00Jan 15$4.20$5.60$4.90$5.40 06/16$3.90–$5.60$4.90--
$55.00Jul 17$0.00$0.15$0.08$0.10 06/23$0.05–$0.10$0.08--
$55.00Aug 21$0.00$0.50$0.25$0.26 05/22$0.25–$1.13$0.25--
$55.00Oct 16$0.05$0.80$0.43$0.30 06/25$0.35–$0.68$0.30--
$55.00Nov 20$0.10$0.90$0.50$0.60 06/26$0.48–$1.15$0.50--
$55.00Jan 15$0.45$1.20$0.83$0.75 06/24$0.68–$1.48$0.75--
$40.00Jul 17$5.70$8.40$7.05$7.25 06/18$6.25–$8.85$7.0596
$40.00Aug 21$7.30$8.20$7.75$8.35 06/25$6.50–$8.95$7.7588
$60.00Jul 17$0.00$0.75$0.38$0.05 06/26$0.18–$1.08$0.05--
$60.00Aug 21$0.00$1.00$0.50$0.03 05/22$0.38–$1.08$0.03--
$60.00Oct 16$0.00$0.75$0.38$0.28 06/01$0.33–$1.10$0.28--
$35.00Aug 21$11.60$13.50$12.55--$12.55–$12.55—$11.603
$65.00Jul 17$0.00$0.75$0.38$0.05 05/20$0.38–$1.08$0.05--
$65.00Oct 16$0.00$0.75$0.38$0.24 06/02$0.38–$1.08$0.24--
$30.00Nov 20$16.30$19.10$17.70$18.06 05/22$16.10–$19.10$17.70--
$25.00Jan 15$21.40$24.30$22.85$21.97 06/10$21.10–$23.95$21.97--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$1.75$3.80$2.78$2.35 06/25$1.85–$4.55$2.35--
$50.00Aug 21$2.40$3.60$3.00$3.45 06/23$2.25–$4.90$3.00--
$50.00Oct 16$2.45$4.20$3.33$3.83 05/12$3.10–$5.15$3.33--
$50.00Nov 20$2.90$4.50$3.70$5.20 06/01$3.25–$5.05$3.70--
$50.00Jan 15$3.00$4.80$3.90$4.65 06/23$3.80–$5.30$3.90--
$45.00Jul 17$0.05$0.15$0.10$0.24 06/24$0.10–$0.98$0.10--
$45.00Aug 21$0.40$0.85$0.63$0.71 06/25$0.50–$1.60$0.6377
$45.00Oct 16$0.05$1.65$0.85$2.00 06/03$0.85–$2.05$0.85--
$45.00Nov 20$1.20$2.15$1.67$1.30 06/26$1.33–$2.50$1.30--
$45.00Jan 15$0.60$3.60$2.10$2.21 05/29$1.67–$3.10$2.10--
$40.00Jul 17$0.00$0.20$0.10$0.10 06/23$0.05–$1.10$0.10--
$40.00Aug 21$0.00$0.75$0.38$0.23 06/26$0.20–$1.18$0.23--
$40.00Oct 16$0.00$0.90$0.45$0.60 05/20$0.45–$1.30$0.45--
$40.00Nov 20$0.00$1.30$0.65$0.40 06/22$0.60–$1.40$0.40--
$60.00Jul 17$11.70$13.60$12.65$12.20 06/16$11.05–$14.55$12.20--
$60.00Aug 21$11.80$13.70$12.75$12.53 06/22$11.20–$14.20$12.53--
$35.00Nov 20$0.00$0.85$0.43$0.40 06/12$0.33–$0.63$0.40--
$35.00Jan 15$0.30$2.20$1.25$0.55 06/12$0.43–$1.50$0.55--
$65.00Jul 17$15.60$19.00$17.30$17.48 06/16$16.45–$19.10$17.30--
$30.00Jan 15$0.05$1.20$0.63$0.50 06/05$0.28–$1.23$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72
Total Puts 23
Put/Call Ratio 0.32
Net Difference 49

Prior's Put/Call Breakdown

Total Calls 86
Total Puts 5
Put/Call Ratio 0.06
Net Difference 81

Prior 7-Day Put/Call Summary

Total Calls 1,026
Total Puts 165
Average Put/Call Ratio 0.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All