Tour v294
NI
NISOURCE INC
$47.05 -1.61%
$47.55 (+1.05%)🌙
as of 07/06 06:46 PM
(7/2 18:46) ◀
|
Monday, July 6, 2026 (6:46pm)
January 2026
|
▶ (7/7 18:49)
◀ 7/6 18:46 ▶

Option Volume

Detail
ℹ
Current (07/06) 33
Calls: 30 (91%)
Puts: 3 (9%)
Prior (07/02) 95
Calls: 72 (76%)
Puts: 23 (24%)
Current vs Prior -65.26%
Calls: -58.33% (Calls)
Puts: -86.96% (Puts)
Prior 7-Day Total 939
Calls: 807 (86%)
Puts: 132 (14%)
Prior 7-Day Average 134
Calls: 115 (86%)
Puts: 18 (14%)
Current vs Prior 7-Day Avg -75.40%
Calls: -73.98%
Puts: -84.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $3.8K
Calls: $3.4K (89%)
Puts: $423 (11%)
Prior (07/02) $12.6K
Calls: $12.2K (97%)
Puts: $364 (3%)
Current vs Prior -69.88%
Calls: -72.45%
Puts: +16.21%
Prior 7-Day Total $125.6K
Calls: $107.5K (86%)
Puts: $18.1K (14%)
Prior 7-Day Average $17.9K
Calls: $15.4K (86%)
Puts: $2.6K (14%)
Current vs Prior 7-Day Avg -78.93%
Calls: -78.13%
Puts: -83.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.10
Prior (07/02) 0.32
Current vs Prior -68.70%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg -33.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 814
Calls: 814 (100%)
Puts: -- (0%)
Prior (07/02) 4,818
Calls: 4,741 (98%)
Puts: 77 (2%)
Current vs Prior -83.11%
Prior 7-Day Total 25,113
Calls: 22,280 (89%)
Puts: 2,833 (11%)
Prior 7-Day Average 3,587
Calls: 3,182 (87%)
Puts: 472 (13%)
Current vs Prior 7-Day Avg -77.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.70% | 7.99%4.70% | 7.99%
Prior 5.98% | 7.53%-- | --
Current vs Prior -21.46% | +6.15%-- | --
Prior 7-Day Avg 5.22% | 7.56%-- | --
Current vs 7-Day Avg -9.97% | +5.71%-- | --
Prior 7-Day Eod 5.98% | 7.53%-- | --
Current vs 7-Day Eod -21.46% | +6.15%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.13% | 43.30%
Calls: 100.00% | 61.40%
Puts: 78.26% | 25.19%
Prior 89.13% | 43.30%
Calls: 100.00% | 61.40%
Puts: 78.26% | 25.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.30% | 36.11%
Calls: 75.79% | 49.69%
Puts: 62.81% | 22.52%
Current vs 7-Day Avg +28.61% | +19.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($3.4K) vs puts ($423). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (30 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 363 vol/day, 47 traded recently)

NI averages only 363 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 10-16 call last traded $1.10 on 07/02 (now $0.90/$1.30) — try a limit near $1.10. Also watch the $45.00 11-20 call last traded $3.80 on 07/01 (now $2.90/$4.50) — try a limit near $3.70; the $45.00 01-15 call last traded $5.40 on 06/16 (now $3.60/$6.20) — try a limit near $4.90.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$1.15$3.00$2.08$2.39 07/02$2.05–$3.85$2.08--
$45.00Aug 21$2.65$3.20$2.93$3.23 07/02$2.60–$4.25$2.93--
$45.00Oct 16$2.65$5.00$3.83$5.35 06/29$3.25–$4.70$3.83--
$45.00Nov 20$2.90$4.50$3.70$3.80 07/01$3.60–$4.90$3.70175
$45.00Jan 15$3.60$6.20$4.90$5.40 06/16$4.15–$5.60$4.905
$50.00Jul 17$0.00$0.60$0.30$0.10 07/02$0.08–$0.68$0.10--
$50.00Aug 21$0.30$0.60$0.45$0.50 07/02$0.40–$0.98$0.45483
$50.00Oct 16$0.90$1.30$1.10$1.10 07/02$0.85–$1.78$1.10106
$50.00Nov 20$1.20$1.70$1.45$1.35 07/02$1.40–$2.20$1.35--
$50.00Jan 15$1.40$2.65$2.03$1.90 07/02$1.78–$2.65$1.9045
$40.00Jul 17$6.90$8.70$7.80$7.08 07/02$6.45–$8.85$7.08--
$40.00Aug 21$7.00$7.70$7.35$7.74 07/02$6.65–$8.95$7.35--
$55.00Jul 17$0.00$0.15$0.08$0.10 06/23$0.05–$0.10$0.08--
$55.00Aug 21$0.00$0.50$0.25$0.14 06/29$0.25–$1.13$0.14--
$55.00Oct 16$0.00$1.20$0.60$0.39 06/29$0.35–$0.68$0.39--
$55.00Nov 20$0.10$0.90$0.50$0.60 06/26$0.48–$1.15$0.50--
$55.00Jan 15$0.00$2.35$1.18$0.90 06/29$0.68–$1.48$0.90--
$35.00Aug 21$12.00$12.50$12.25$12.46 07/02$11.50–$14.05$12.25--
$60.00Jul 17$0.00$1.00$0.50$0.05 06/26$0.18–$1.08$0.05--
$60.00Aug 21$0.00$2.15$1.08$0.03 05/22$0.38–$1.08$0.03--
$60.00Oct 16$0.00$1.10$0.55$0.28 06/01$0.33–$1.10$0.28--
$30.00Nov 20$16.20$19.00$17.60$18.06 05/22$16.50–$19.10$17.60--
$30.00Jan 15$16.50$19.30$17.90$17.50 07/01$16.50–$19.20$17.50--
$65.00Jul 17$0.00$0.50$0.25$0.05 05/20$0.25–$1.08$0.05--
$65.00Oct 16$0.00$2.15$1.08$0.24 06/02$0.38–$1.08$0.24--
$25.00Jan 15$21.00$24.00$22.50$23.15 06/30$21.25–$23.95$22.50--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.05$0.20$0.13$0.15 07/02$0.10–$0.98$0.13--
$45.00Aug 21$0.60$1.05$0.83$0.65 07/02$0.50–$1.45$0.65--
$45.00Oct 16$0.90$2.50$1.70$1.06 06/29$0.85–$2.05$1.06--
$45.00Nov 20$0.70$3.50$2.10$1.30 06/26$1.33–$2.50$1.30--
$45.00Jan 15$0.80$3.90$2.35$2.21 05/29$1.67–$2.75$2.21--
$50.00Jul 17$1.50$3.90$2.70$2.55 07/01$1.85–$4.10$2.55--
$50.00Aug 21$2.00$4.40$3.20$3.45 06/23$2.25–$4.55$3.20--
$50.00Oct 16$2.40$4.90$3.65$3.83 05/12$3.10–$4.75$3.65--
$50.00Nov 20$2.75$5.20$3.98$5.20 06/01$3.25–$5.05$3.98--
$50.00Jan 15$3.00$5.50$4.25$3.45 06/29$3.80–$5.30$3.45--
$40.00Jul 17$0.00$0.20$0.10$0.10 06/23$0.05–$1.10$0.10--
$40.00Aug 21$0.00$1.30$0.65$0.25 07/02$0.20–$1.18$0.25--
$40.00Oct 16$0.00$2.50$1.25$0.60 05/20$0.45–$1.30$0.60--
$40.00Nov 20$0.00$2.75$1.38$0.40 06/22$0.60–$1.40$0.40--
$35.00Nov 20$0.00$0.85$0.43$0.40 06/12$0.33–$0.63$0.40--
$35.00Jan 15$0.30$2.70$1.50$0.55 06/30$0.43–$1.50$0.55--
$60.00Jul 17$11.40$14.10$12.75$12.20 06/16$11.05–$14.10$12.20--
$60.00Aug 21$11.50$14.20$12.85$12.53 06/22$11.20–$14.10$12.53--
$30.00Jan 15$0.00$2.45$1.23$0.50 06/05$0.28–$1.23$0.50--
$65.00Jul 17$16.40$19.10$17.75$17.48 06/16$16.45–$19.10$17.48--
$70.00Jan 15$20.90$24.80$22.85$23.08 07/01$21.20–$24.10$22.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 3
Put/Call Ratio 0.10
Net Difference 27

Prior's Put/Call Breakdown

Total Calls 72
Total Puts 23
Put/Call Ratio 0.32
Net Difference 49

Prior 7-Day Put/Call Summary

Total Calls 807
Total Puts 132
Average Put/Call Ratio 0.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All