Tour v297
NI
NISOURCE INC
$47.49 +0.94%
$46.57 (-1.94%)🌙
as of 07/07 06:49 PM
(7/6 18:46) ◀
|
Tuesday, July 7, 2026 (6:49pm)
January 2026
|
▶ (7/8 18:50)
◀ 7/7 18:49 ▶

Option Volume

Detail
ℹ
Current (07/07) 139
Calls: 125 (90%)
Puts: 14 (10%)
Prior (07/06) 33
Calls: 30 (91%)
Puts: 3 (9%)
Current vs Prior +321.21%
Calls: +316.67% (Calls)
Puts: +366.67% (Puts)
Prior 7-Day Total 946
Calls: 813 (86%)
Puts: 133 (14%)
Prior 7-Day Average 135
Calls: 116 (86%)
Puts: 19 (14%)
Current vs Prior 7-Day Avg +2.85%
Calls: +7.63%
Puts: -26.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $21.5K
Calls: $20.4K (95%)
Puts: $1.1K (5%)
Prior (07/06) $3.8K
Calls: $3.4K (89%)
Puts: $423 (11%)
Current vs Prior +468.91%
Calls: +508.51%
Puts: +154.37%
Prior 7-Day Total $123.7K
Calls: $105.2K (85%)
Puts: $18.5K (15%)
Prior 7-Day Average $17.7K
Calls: $15.0K (85%)
Puts: $2.6K (15%)
Current vs Prior 7-Day Avg +21.72%
Calls: +35.97%
Puts: -59.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.11
Prior (07/06) 0.10
Current vs Prior +12.00%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg -27.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 4,028
Calls: 1,311 (33%)
Puts: 2,717 (67%)
Prior (07/06) 814
Calls: 814 (100%)
Puts: -- (0%)
Current vs Prior +394.84%
Prior 7-Day Total 25,404
Calls: 22,571 (89%)
Puts: 2,833 (11%)
Prior 7-Day Average 3,629
Calls: 3,224 (87%)
Puts: 472 (13%)
Current vs Prior 7-Day Avg +10.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.16% | 8.32%7.16% | 8.32%
Prior 4.70% | 7.99%4.70% | 7.99%
Current vs Prior +52.42% | +4.08%+52.42% | +4.08%
Prior 7-Day Avg 5.03% | 7.64%4.70% | 7.99%
Current vs 7-Day Avg +42.24% | +8.92%+52.42% | +4.08%
Prior 7-Day Eod 4.70% | 7.99%-- | --
Current vs 7-Day Eod +52.42% | +4.08%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.13% | 43.30%
Calls: 100.00% | 61.40%
Puts: 78.26% | 25.19%
Prior 89.13% | 43.30%
Calls: 100.00% | 61.40%
Puts: 78.26% | 25.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.89% | 39.33%
Calls: 82.14% | 54.70%
Puts: 67.64% | 23.96%
Current vs 7-Day Avg +19.01% | +10.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($20.4K) vs puts ($1.1K). Massive premium surge with dollar volume up 469% vs prior. Unusually high activity with volume up 321% vs prior - elevated interest. Extreme bullish P/C ratio of 0.11 - heavy call buying (125 calls vs 14 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.74, highest 0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.903.60$3.2521.5%10.74--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 41, top 31)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.400.70$0.5554.5%310.26463
$50.00Jul 170.000.60$0.30200.0%10.19--
$45.00Aug 212.903.60$3.2521.5%10.74--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.050.65$0.35171.4%30.10106
$45.00Aug 210.401.00$0.7085.7%30.2777
$45.00Jul 170.000.20$0.10200.0%20.112.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 71.1%, max 71.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2138.3%22.4%71.1%32463
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 13.29, avg 7.07)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$2.70$2.30$2.700.85$47.70
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$0.35$4.65$0.3513.29$44.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.17, avg 0.62)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$2.70$2.70$2.301.17$47.70
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Aug 21$0.35$0.35$4.650.08$44.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.42, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$0.2538.3%22.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$0.6023.9%24.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.32% of stock, avg 8.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$3.25$0.70$3.95$41.05$48.958.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.84% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$45.00Jul 17$0.30$0.10$0.40$44.60$50.40
$50.00$40.00Aug 21$0.55$0.35$0.90$39.10$50.90
$50.00$45.00Aug 21$0.55$0.70$1.25$43.75$51.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $--, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21$2.15$2.85
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.84%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.400.265.3%0.84%6.13%31463

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 363 vol/day, 47 traded recently)

NI averages only 363 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 11-20 call last traded $1.35 on 07/02 (now $1.40/$1.65) — try a limit near $1.40. Also watch the $45.00 10-16 call last traded $5.35 on 06/29 (now $3.80/$4.50) — try a limit near $4.15; the $50.00 01-15 call last traded $1.90 on 07/02 (now $1.85/$2.70) — try a limit near $1.90. Most tradeable put: the $50.00 10-16 put last traded $3.83 on 05/12 (now $3.20/$3.70) — try a limit near $3.45.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$2.00$4.60$3.30$2.39 07/02$2.05–$3.85$2.39--
$45.00Aug 21$2.90$3.60$3.25$3.23 07/02$2.60–$4.25$3.23--
$45.00Oct 16$3.80$4.50$4.15$5.35 06/29$3.25–$4.70$4.15137
$45.00Nov 20$4.00$4.60$4.30$3.80 07/01$3.60–$4.90$4.00--
$45.00Jan 15$4.10$5.50$4.80$5.40 06/16$4.15–$5.60$4.80--
$50.00Jul 17$0.00$0.60$0.30$0.10 07/02$0.08–$0.68$0.10--
$50.00Aug 21$0.40$0.70$0.55$0.50 07/02$0.40–$0.98$0.50463
$50.00Oct 16$1.05$1.55$1.30$1.10 07/02$0.85–$1.78$1.10109
$50.00Nov 20$1.40$1.65$1.53$1.35 07/02$1.40–$2.20$1.40404
$50.00Jan 15$1.85$2.70$2.28$1.90 07/02$1.78–$2.65$1.9045
$40.00Jul 17$6.80$8.30$7.55$7.08 07/02$6.45–$8.85$7.08--
$40.00Aug 21$7.40$8.10$7.75$7.74 07/02$6.65–$8.95$7.74--
$55.00Jul 17$0.00$0.15$0.08$0.10 06/23$0.05–$0.10$0.08--
$55.00Aug 21$0.00$0.50$0.25$0.14 06/29$0.25–$1.13$0.14--
$55.00Oct 16$0.00$0.75$0.38$0.39 06/29$0.35–$0.68$0.38--
$55.00Nov 20$0.10$0.80$0.45$0.60 06/26$0.45–$1.15$0.45153
$55.00Jan 15$0.40$1.15$0.77$0.90 06/29$0.68–$1.48$0.77--
$35.00Aug 21$11.40$13.80$12.60$12.46 07/02$11.50–$14.05$12.46--
$60.00Jul 17$0.00$0.75$0.38$0.05 06/26$0.18–$1.08$0.05--
$60.00Aug 21$0.00$0.95$0.48$0.03 05/22$0.38–$1.08$0.03--
$60.00Oct 16$0.00$0.75$0.38$0.28 06/01$0.33–$1.10$0.28--
$30.00Nov 20$16.00$19.70$17.85$18.06 05/22$16.50–$19.10$17.85--
$30.00Jan 15$16.60$19.00$17.80$17.50 07/01$16.50–$19.20$17.50--
$65.00Jul 17$0.00$0.50$0.25$0.05 05/20$0.25–$1.08$0.05--
$65.00Oct 16$0.00$0.75$0.38$0.24 06/02$0.38–$1.08$0.24--
$25.00Jan 15$20.80$24.80$22.80$23.15 06/30$21.25–$23.95$22.80--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.00$0.20$0.10$0.15 07/02$0.10–$0.98$0.102.5K
$45.00Aug 21$0.40$1.00$0.70$0.65 07/02$0.50–$1.45$0.6577
$45.00Oct 16$1.00$1.55$1.27$1.06 06/29$0.85–$2.05$1.06--
$45.00Nov 20$1.00$2.30$1.65$1.30 06/26$1.33–$2.50$1.30--
$45.00Jan 15$1.60$2.30$1.95$2.21 05/29$1.67–$2.75$1.95--
$50.00Jul 17$1.90$3.20$2.55$2.55 07/01$1.85–$4.10$2.55--
$50.00Aug 21$2.50$3.70$3.10$3.45 06/23$2.25–$4.55$3.10--
$50.00Oct 16$3.20$3.70$3.45$3.83 05/12$3.10–$4.75$3.457
$50.00Nov 20$2.90$4.50$3.70$5.20 06/01$3.25–$5.05$3.70--
$50.00Jan 15$3.60$4.80$4.20$3.45 06/29$3.80–$5.30$3.60--
$40.00Jul 17$0.00$0.20$0.10$0.10 06/23$0.05–$1.10$0.10--
$40.00Aug 21$0.05$0.65$0.35$0.25 07/02$0.20–$1.18$0.25106
$40.00Oct 16$0.10$0.85$0.48$0.60 05/20$0.45–$1.30$0.48--
$40.00Nov 20$0.05$1.10$0.58$0.40 06/22$0.58–$1.40$0.40--
$35.00Nov 20$0.05$0.80$0.43$0.40 06/12$0.33–$0.63$0.40--
$35.00Jan 15$0.30$0.90$0.60$0.55 06/30$0.43–$1.50$0.55--
$60.00Jul 17$11.40$14.20$12.80$12.20 06/16$11.05–$14.10$12.20--
$60.00Aug 21$11.50$13.90$12.70$12.53 06/22$11.20–$14.10$12.53--
$30.00Jan 15$0.10$0.40$0.25$0.50 06/05$0.25–$1.23$0.25--
$65.00Jul 17$16.40$18.80$17.60$17.48 06/16$16.45–$19.10$17.48--
$70.00Jan 15$20.90$24.10$22.50$23.08 07/01$21.20–$24.10$22.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125
Total Puts 14
Put/Call Ratio 0.11
Net Difference 111

Prior's Put/Call Breakdown

Total Calls 30
Total Puts 3
Put/Call Ratio 0.10
Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 813
Total Puts 133
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All