Tour v303
NI
NISOURCE INC
$46.85 -1.35%
$47.45 (+1.28%)🌙
as of 07/08 06:50 PM
(7/7 18:49) ◀
|
Wednesday, July 8, 2026 (6:50pm)
January 2026
|
▶ (7/9 18:49)
◀ 7/8 18:50 ▶

Option Volume

Detail
ℹ
Current (07/08) 49
Calls: 40 (82%)
Puts: 9 (18%)
Prior (07/07) 139
Calls: 125 (90%)
Puts: 14 (10%)
Current vs Prior -64.75%
Calls: -68.00% (Calls)
Puts: -35.71% (Puts)
Prior 7-Day Total 984
Calls: 842 (86%)
Puts: 142 (14%)
Prior 7-Day Average 140
Calls: 120 (86%)
Puts: 20 (14%)
Current vs Prior 7-Day Avg -65.14%
Calls: -66.75%
Puts: -55.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $10.7K
Calls: $9.9K (93%)
Puts: $758 (7%)
Prior (07/07) $21.5K
Calls: $20.4K (95%)
Puts: $1.1K (5%)
Current vs Prior -50.25%
Calls: -51.34%
Puts: -29.55%
Prior 7-Day Total $138.4K
Calls: $119.5K (86%)
Puts: $18.8K (14%)
Prior 7-Day Average $19.8K
Calls: $17.1K (86%)
Puts: $2.7K (14%)
Current vs Prior 7-Day Avg -45.85%
Calls: -41.75%
Puts: -71.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.23
Prior (07/07) 0.11
Current vs Prior +100.89%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +38.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 1,013
Calls: 928 (92%)
Puts: 85 (8%)
Prior (07/07) 4,028
Calls: 1,311 (33%)
Puts: 2,717 (67%)
Current vs Prior -74.85%
Prior 7-Day Total 25,325
Calls: 19,936 (79%)
Puts: 5,389 (21%)
Prior 7-Day Average 3,617
Calls: 2,848 (76%)
Puts: 898 (24%)
Current vs Prior 7-Day Avg -72.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.44% | 8.28%5.44% | 8.28%
Prior 7.16% | 8.32%7.16% | 8.32%
Current vs Prior -23.98% | -0.43%-23.98% | -0.43%
Prior 7-Day Avg 5.34% | 7.73%5.93% | 8.15%
Current vs 7-Day Avg +1.95% | +7.20%-8.19% | +1.56%
Prior 7-Day Eod 7.16% | 8.32%-- | --
Current vs 7-Day Eod -23.98% | -0.43%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.13% | 43.30%
Calls: 100.00% | 61.40%
Puts: 78.26% | 25.19%
Prior 89.13% | 43.30%
Calls: 100.00% | 61.40%
Puts: 78.26% | 25.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 81.83% | 40.11%
Calls: 89.29% | 54.82%
Puts: 74.37% | 25.40%
Current vs 7-Day Avg +8.92% | +7.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($9.9K) vs puts ($758). Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (40 calls vs 9 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.94, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 172.002.85$2.4235.1%10.89--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 171.803.30$2.5558.8%11.006

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 18, top 8)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.250.55$0.4075.0%80.22483
$45.00Jul 172.002.85$2.4235.1%10.89--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.600.80$0.7028.6%70.2779
$45.00Jul 170.050.20$0.13115.4%10.12--
$50.00Jul 171.803.30$2.5558.8%11.006

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 10.5%, max 10.5%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 2127.4%24.8%10.5%879

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.07, avg 1.07)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Jul 17$2.42$2.58$2.421.07$47.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.94, avg 0.94)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Jul 17$2.42$2.42$2.580.94$47.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.57, cheapest $0.57)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$0.5727.4%24.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.44% of stock, avg 5.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$2.42$0.13$2.55$42.45$47.555.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.35% of stock, avg 2.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$45.00Aug 21$0.40$0.70$1.10$43.90$51.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.29, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Jul 17$2.29$2.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.53%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.250.226.7%0.53%7.26%8483

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 363 vol/day, 47 traded recently)

NI averages only 363 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 01-15 call last traded $5.40 on 06/16 (now $4.20/$5.40) — try a limit near $4.80. Also watch the $50.00 11-20 call last traded $1.35 on 07/02 (now $1.15/$1.55) — try a limit near $1.35; the $50.00 08-21 call last traded $0.50 on 07/02 (now $0.25/$0.55) — try a limit near $0.40. Most tradeable put: the $45.00 08-21 put last traded $0.65 on 07/02 (now $0.60/$0.80) — try a limit near $0.65.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$2.00$2.85$2.42$2.39 07/02$2.08–$3.85$2.39--
$45.00Aug 21$2.55$3.80$3.18$3.23 07/02$2.60–$4.25$3.18--
$45.00Oct 16$2.65$4.60$3.63$5.35 06/29$3.55–$4.70$3.63--
$45.00Nov 20$2.95$4.90$3.93$3.80 07/01$3.70–$4.90$3.80--
$45.00Jan 15$4.20$5.40$4.80$5.40 06/16$4.20–$5.60$4.805
$50.00Jul 17$0.00$0.20$0.10$0.10 07/02$0.08–$0.68$0.10--
$50.00Aug 21$0.25$0.55$0.40$0.50 07/02$0.40–$0.98$0.40483
$50.00Oct 16$0.70$1.65$1.17$1.10 07/02$0.85–$1.78$1.10--
$50.00Nov 20$1.15$1.55$1.35$1.35 07/02$1.35–$2.20$1.35411
$50.00Jan 15$1.65$2.65$2.15$1.90 07/02$1.98–$2.65$1.90--
$40.00Jul 17$6.80$8.70$7.75$7.08 07/02$6.45–$8.85$7.08--
$40.00Aug 21$6.90$9.00$7.95$7.74 07/02$6.65–$8.95$7.74--
$40.00Nov 20$7.50$9.10$8.30--$8.30–$8.30—$7.5029
$55.00Jul 17$0.00$0.15$0.08$0.10 06/23$0.05–$0.10$0.08--
$55.00Aug 21$0.00$0.50$0.25$0.14 06/29$0.25–$1.13$0.14--
$55.00Oct 16$0.00$0.75$0.38$0.39 06/29$0.35–$0.68$0.38--
$55.00Nov 20$0.20$0.60$0.40$0.60 06/26$0.40–$1.15$0.40--
$55.00Jan 15$0.25$1.40$0.83$0.90 06/29$0.70–$1.48$0.83--
$35.00Aug 21$11.40$14.00$12.70$12.46 07/02$11.50–$14.05$12.46--
$60.00Jul 17$0.00$0.75$0.38$0.05 06/26$0.18–$1.08$0.05--
$60.00Aug 21$0.00$0.85$0.43$0.03 05/22$0.38–$1.08$0.03--
$60.00Oct 16$0.00$0.75$0.38$0.28 06/01$0.33–$1.10$0.28--
$30.00Nov 20$16.70$19.10$17.90$18.06 05/22$16.50–$19.10$17.90--
$30.00Jan 15$16.80$19.20$18.00$17.50 07/01$16.50–$19.20$17.50--
$65.00Jul 17$0.00$0.50$0.25$0.05 05/20$0.25–$1.08$0.05--
$65.00Oct 16$0.00$0.80$0.40$0.24 06/02$0.38–$1.08$0.24--
$25.00Jan 15$20.10$24.10$22.10$23.15 06/30$21.60–$23.95$22.10--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.05$0.20$0.13$0.15 07/02$0.10–$0.78$0.13--
$45.00Aug 21$0.60$0.80$0.70$0.65 07/02$0.50–$1.35$0.6579
$45.00Oct 16$0.70$1.85$1.27$1.06 06/29$0.85–$1.90$1.06--
$45.00Nov 20$1.50$1.85$1.68$1.30 06/26$1.33–$2.17$1.50--
$45.00Jan 15$1.80$2.20$2.00$2.21 05/29$1.67–$2.65$2.00--
$50.00Jul 17$1.80$3.30$2.55$2.55 07/01$1.85–$4.10$2.556
$50.00Aug 21$3.40$3.60$3.50$3.45 06/23$2.25–$4.50$3.45--
$50.00Oct 16$2.80$4.20$3.50$3.83 05/12$3.10–$4.65$3.50--
$50.00Nov 20$2.85$5.50$4.18$5.20 06/01$3.25–$4.80$4.18--
$50.00Jan 15$3.80$4.80$4.30$3.45 06/29$3.80–$5.30$3.80--
$40.00Jul 17$0.00$0.20$0.10$0.10 06/23$0.05–$1.10$0.10--
$40.00Aug 21$0.00$0.45$0.23$0.25 07/02$0.20–$1.18$0.23--
$40.00Oct 16$0.05$0.90$0.48$0.60 05/20$0.45–$1.30$0.48--
$40.00Nov 20$0.35$1.10$0.73$0.40 06/22$0.58–$1.40$0.40--
$35.00Nov 20$0.05$0.80$0.43$0.40 06/12$0.33–$0.63$0.40--
$35.00Jan 15$0.30$0.90$0.60$0.55 06/30$0.43–$1.50$0.55--
$60.00Jul 17$11.00$13.80$12.40$12.20 06/16$11.05–$13.80$12.20--
$60.00Aug 21$11.20$15.20$13.20$12.53 06/22$11.20–$13.60$12.53--
$30.00Jan 15$0.00$0.75$0.38$0.50 06/05$0.25–$1.23$0.38--
$65.00Jul 17$16.00$19.70$17.85$17.48 06/16$16.45–$18.60$17.48--
$70.00Jan 15$21.20$25.20$23.20$23.08 07/01$21.20–$23.60$23.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40
Total Puts 9
Put/Call Ratio 0.23
Net Difference 31

Prior's Put/Call Breakdown

Total Calls 125
Total Puts 14
Put/Call Ratio 0.11
Net Difference 111

Prior 7-Day Put/Call Summary

Total Calls 842
Total Puts 142
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All