Tour v308
NI
NISOURCE INC
$46.66 -0.41%
$46.24 (-0.90%)🌙
as of 07/09 06:49 PM
(7/8 18:50) ◀
|
Thursday, July 9, 2026 (6:49pm)
January 2026
|
▶ (7/10 18:50)
◀ 7/9 18:49 ▶

Option Volume

Detail
ℹ
Current (07/09) 18
Calls: 17 (94%)
Puts: 1 (6%)
Prior (07/08) 49
Calls: 40 (82%)
Puts: 9 (18%)
Current vs Prior -63.27%
Calls: -57.50% (Calls)
Puts: -88.89% (Puts)
Prior 7-Day Total 612
Calls: 537 (88%)
Puts: 75 (12%)
Prior 7-Day Average 87
Calls: 76 (88%)
Puts: 10 (12%)
Current vs Prior 7-Day Avg -79.41%
Calls: -77.84%
Puts: -90.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $2.0K
Calls: $1.9K (96%)
Puts: $80 (4%)
Prior (07/08) $10.7K
Calls: $9.9K (93%)
Puts: $758 (7%)
Current vs Prior -81.32%
Calls: -80.70%
Puts: -89.45%
Prior 7-Day Total $95.5K
Calls: $77.6K (81%)
Puts: $18.0K (19%)
Prior 7-Day Average $13.7K
Calls: $11.1K (81%)
Puts: $2.6K (19%)
Current vs Prior 7-Day Avg -85.35%
Calls: -82.68%
Puts: -96.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.06
Prior (07/08) 0.23
Current vs Prior -73.86%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg -63.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 499
Calls: 499 (100%)
Puts: -- (0%)
Prior (07/08) 1,013
Calls: 928 (92%)
Puts: 85 (8%)
Current vs Prior -50.74%
Prior 7-Day Total 21,945
Calls: 16,513 (75%)
Puts: 5,432 (25%)
Prior 7-Day Average 3,135
Calls: 2,359 (72%)
Puts: 905 (28%)
Current vs Prior 7-Day Avg -84.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.46% | 6.97%4.46% | 6.97%
Prior 5.44% | 8.28%5.44% | 8.28%
Current vs Prior -18.10% | -15.90%-18.10% | -15.90%
Prior 7-Day Avg 5.46% | 7.97%5.77% | 8.20%
Current vs 7-Day Avg -18.38% | -12.59%-22.69% | -15.03%
Prior 7-Day Eod 5.44% | 8.28%-- | --
Current vs 7-Day Eod -18.10% | -15.90%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.13% | 43.30%
Calls: 100.00% | 61.40%
Puts: 78.26% | 25.19%
Prior 89.13% | 43.30%
Calls: 100.00% | 61.40%
Puts: 78.26% | 25.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.13% | 43.30%
Calls: 100.00% | 61.40%
Puts: 78.26% | 25.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($1.9K) vs puts ($80). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (17 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.80, cheapest $0.80)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.750.85$0.8012.5%10.33--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.77, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 171.752.15$1.9520.5%10.86--
$45.00Aug 212.052.85$2.4532.7%30.6817
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 17, top 12)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.350.65$0.5060.0%120.22482
$45.00Aug 212.052.85$2.4532.7%30.6817
$45.00Jul 171.752.15$1.9520.5%10.86--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.750.85$0.8012.5%10.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 10.6%, max 10.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 2125.0%22.6%10.6%417
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.56, avg 1.56)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$1.95$3.05$1.951.56$46.95
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.64, avg 0.64)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$1.95$1.95$3.050.64$46.95
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.50, cheapest $0.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$0.5025.0%22.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.97% of stock, avg 6.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$2.45$0.80$3.25$41.75$48.256.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.79% of stock, avg 2.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$45.00Aug 21$0.50$0.80$1.30$43.70$51.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.45, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21$1.45$3.55
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.75%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.350.227.2%0.75%7.91%12482

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 363 vol/day, 47 traded recently)

NI averages only 363 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 08-21 call last traded $3.23 on 07/02 (now $2.05/$2.85) — try a limit near $2.45. Also watch the $50.00 08-21 call last traded $0.50 on 07/02 (now $0.35/$0.65) — try a limit near $0.50.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$1.75$2.15$1.95$2.39 07/02$1.95–$3.85$1.95--
$45.00Aug 21$2.05$2.85$2.45$3.23 07/02$2.45–$4.25$2.4517
$45.00Oct 16$2.90$4.10$3.50$5.35 06/29$3.50–$4.70$3.50--
$45.00Nov 20$3.30$4.50$3.90$3.80 07/01$3.70–$4.90$3.80--
$45.00Jan 15$3.10$5.80$4.45$5.40 06/16$4.40–$5.60$4.45--
$50.00Jul 17$0.00$0.30$0.15$0.10 07/02$0.08–$0.40$0.10--
$50.00Aug 21$0.35$0.65$0.50$0.50 07/02$0.40–$0.98$0.50482
$50.00Oct 16$0.55$1.40$0.98$1.10 07/02$0.85–$1.78$0.98--
$50.00Nov 20$1.10$1.55$1.33$1.35 07/02$1.33–$2.20$1.33--
$50.00Jan 15$1.30$2.25$1.78$1.90 07/02$1.78–$2.65$1.78--
$40.00Jul 17$6.40$7.90$7.15$7.08 07/02$7.05–$8.85$7.08--
$40.00Aug 21$6.50$8.60$7.55$7.74 07/02$7.20–$8.95$7.55--
$55.00Jul 17$0.00$0.15$0.08$0.10 06/23$0.05–$0.10$0.08--
$55.00Aug 21$0.00$0.50$0.25$0.14 06/29$0.25–$1.13$0.14--
$55.00Oct 16$0.05$0.95$0.50$0.39 06/29$0.35–$0.68$0.39--
$55.00Nov 20$0.10$1.00$0.55$0.60 06/26$0.40–$1.15$0.55--
$55.00Jan 15$0.10$1.00$0.55$0.90 06/29$0.55–$1.48$0.55--
$35.00Aug 21$10.60$13.10$11.85$12.46 07/02$11.85–$14.05$11.85--
$60.00Jul 17$0.00$0.75$0.38$0.05 06/26$0.18–$1.08$0.05--
$60.00Aug 21$0.00$1.35$0.68$0.03 05/22$0.38–$1.08$0.03--
$60.00Oct 16$0.00$0.95$0.48$0.28 06/01$0.33–$1.10$0.28--
$30.00Nov 20$15.20$19.00$17.10$18.06 05/22$17.05–$19.10$17.10--
$30.00Jan 15$15.40$19.20$17.30$17.50 07/01$17.05–$19.20$17.30--
$65.00Jul 17$0.00$0.50$0.25$0.05 05/20$0.25–$1.08$0.05--
$65.00Oct 16$0.00$0.75$0.38$0.24 06/02$0.38–$1.08$0.24--
$25.00Jan 15$20.60$23.50$22.05$23.15 06/30$21.95–$23.95$22.05--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.05$0.20$0.13$0.15 07/02$0.10–$0.68$0.13--
$45.00Aug 21$0.75$0.85$0.80$0.65 07/02$0.50–$1.27$0.75--
$45.00Oct 16$1.20$1.85$1.53$1.06 06/29$0.85–$1.80$1.20--
$45.00Nov 20$1.10$2.25$1.68$1.30 06/26$1.33–$2.17$1.30--
$45.00Jan 15$1.45$2.80$2.13$2.21 05/29$1.67–$2.58$2.13--
$50.00Jul 17$2.20$3.80$3.00$2.55 07/01$1.85–$3.75$2.55--
$50.00Aug 21$2.60$4.30$3.45$3.45 06/23$2.25–$4.00$3.45--
$50.00Oct 16$3.10$4.60$3.85$3.83 05/12$3.10–$4.40$3.83--
$50.00Nov 20$3.00$5.50$4.25$5.20 06/01$3.25–$4.75$4.25--
$50.00Jan 15$3.80$5.80$4.80$3.45 06/29$3.80–$5.10$3.80--
$40.00Jul 17$0.00$0.20$0.10$0.10 06/23$0.05–$1.10$0.10--
$40.00Aug 21$0.15$0.40$0.28$0.25 07/02$0.20–$1.18$0.25--
$40.00Oct 16$0.00$1.10$0.55$0.60 05/20$0.45–$1.30$0.55--
$40.00Nov 20$0.20$1.35$0.78$0.40 06/22$0.58–$1.40$0.40--
$35.00Nov 20$0.15$0.80$0.48$0.40 06/12$0.33–$0.63$0.40--
$35.00Jan 15$0.35$1.05$0.70$0.55 06/30$0.43–$1.50$0.55--
$60.00Jul 17$11.40$14.70$13.05$12.20 06/16$11.05–$13.25$12.20--
$60.00Aug 21$11.60$14.60$13.10$12.53 06/22$11.20–$13.40$12.53--
$30.00Jan 15$0.05$0.80$0.43$0.50 06/05$0.25–$1.23$0.43--
$65.00Jul 17$16.50$20.00$18.25$17.48 06/16$16.45–$18.35$17.48--
$70.00Jan 15$21.30$25.60$23.45$23.08 07/01$21.20–$23.45$23.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 1
Put/Call Ratio 0.06
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 40
Total Puts 9
Put/Call Ratio 0.23
Net Difference 31

Prior 7-Day Put/Call Summary

Total Calls 537
Total Puts 75
Average Put/Call Ratio 0.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All