Tour v309
NI
NISOURCE INC
$46.90 +0.51%
$46.59 (-0.66%)🌙
as of 07/10 06:50 PM
(7/9 18:49) ◀
|
Friday, July 10, 2026 (6:50pm)
January 2026
|
▶ (7/13 18:48)
◀ 7/10 18:50 ▶

Option Volume

Detail
ℹ
Current (07/10) 52
Calls: 22 (42%)
Puts: 30 (58%)
Prior (07/09) 18
Calls: 17 (94%)
Puts: 1 (6%)
Current vs Prior +188.89%
Calls: +29.41% (Calls)
Puts: +2900.00% (Puts)
Prior 7-Day Total 490
Calls: 421 (86%)
Puts: 69 (14%)
Prior 7-Day Average 70
Calls: 60 (86%)
Puts: 9 (14%)
Current vs Prior 7-Day Avg -25.71%
Calls: -63.42%
Puts: +204.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $5.7K
Calls: $3.6K (63%)
Puts: $2.1K (37%)
Prior (07/09) $2.0K
Calls: $1.9K (96%)
Puts: $80 (4%)
Current vs Prior +184.20%
Calls: +85.10%
Puts: +2562.50%
Prior 7-Day Total $84.8K
Calls: $67.6K (80%)
Puts: $17.2K (20%)
Prior 7-Day Average $12.1K
Calls: $9.7K (80%)
Puts: $2.5K (20%)
Current vs Prior 7-Day Avg -53.07%
Calls: -63.20%
Puts: -13.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.36
Prior (07/09) 0.06
Current vs Prior +2218.18%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +731.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 3,101
Calls: 557 (18%)
Puts: 2,544 (82%)
Prior (07/09) 499
Calls: 499 (100%)
Puts: -- (0%)
Current vs Prior +521.44%
Prior 7-Day Total 18,204
Calls: 12,790 (70%)
Puts: 5,414 (30%)
Prior 7-Day Average 2,600
Calls: 1,827 (63%)
Puts: 1,082 (37%)
Current vs Prior 7-Day Avg +19.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.43% | 7.27%4.43% | 7.27%
Prior 4.46% | 6.97%4.46% | 6.97%
Current vs Prior -0.51% | +4.39%-0.51% | +4.39%
Prior 7-Day Avg 5.44% | 7.96%5.44% | 7.89%
Current vs 7-Day Avg -18.47% | -8.66%-18.46% | -7.84%
Prior 7-Day Eod 4.46% | 6.97%-- | --
Current vs 7-Day Eod -0.51% | +4.39%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.13% | 43.30%
Calls: 100.00% | 61.40%
Puts: 78.26% | 25.19%
Prior 89.13% | 43.30%
Calls: 100.00% | 61.40%
Puts: 78.26% | 25.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.13% | 43.30%
Calls: 100.00% | 61.40%
Puts: 78.26% | 25.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($3.6K). Massive premium surge with dollar volume up 184% vs prior. Unusually high activity with volume up 189% vs prior - elevated interest. Bearish P/C ratio of 1.36 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.71, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.353.00$2.6824.3%10.71--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 22, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.353.00$2.6824.3%10.71--
$50.00Aug 210.100.80$0.45155.6%10.22--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.000.10$0.05200.0%100.082.5K
$45.00Aug 210.401.05$0.7389.0%100.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.24, avg 1.24)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$2.23$2.77$2.231.24$47.23
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.81, avg 0.81)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$2.23$2.23$2.770.81$47.23
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.68, cheapest $0.68)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$0.6820.3%23.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.27% of stock, avg 7.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$2.68$0.73$3.41$41.59$48.417.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.52% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$45.00Aug 21$0.45$0.73$1.18$43.82$51.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.78, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21$1.78$3.22
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.21%, avg 0.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.100.226.6%0.21%6.82%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 363 vol/day, 47 traded recently)

NI averages only 363 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 11-20 call last traded $1.35 on 07/02 (now $1.15/$1.60) — try a limit near $1.35. Also watch the $50.00 10-16 call last traded $1.10 on 07/02 (now $0.70/$1.40) — try a limit near $1.05; the $55.00 01-15 call last traded $0.90 on 06/29 (now $0.45/$1.00) — try a limit near $0.73. Most tradeable put: the $45.00 10-16 put last traded $1.06 on 06/29 (now $1.15/$1.55) — try a limit near $1.15.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$1.75$2.30$2.03$2.39 07/02$1.95–$3.85$2.03--
$45.00Aug 21$2.35$3.00$2.68$3.23 07/02$2.45–$4.25$2.68--
$45.00Oct 16$3.20$3.90$3.55$5.35 06/29$3.50–$4.70$3.55--
$45.00Nov 20$3.40$4.20$3.80$3.80 07/01$3.70–$4.90$3.80--
$45.00Jan 15$2.95$5.70$4.33$5.40 06/16$4.33–$5.60$4.33--
$50.00Jul 17$0.00$0.25$0.13$0.10 07/02$0.08–$0.40$0.10--
$50.00Aug 21$0.10$0.80$0.45$0.50 07/02$0.40–$0.98$0.45--
$50.00Oct 16$0.70$1.40$1.05$1.10 07/02$0.85–$1.78$1.0599
$50.00Nov 20$1.15$1.60$1.38$1.35 07/02$1.33–$2.20$1.35411
$50.00Jan 15$1.15$2.45$1.80$1.90 07/02$1.78–$2.65$1.80--
$40.00Jul 17$5.90$8.20$7.05$7.08 07/02$7.05–$8.85$7.05--
$40.00Aug 21$5.40$8.40$6.90$7.74 07/02$6.90–$8.95$6.90--
$55.00Jul 17$0.00$0.15$0.08$0.10 06/23$0.05–$0.10$0.08--
$55.00Aug 21$0.00$0.50$0.25$0.14 06/29$0.25–$1.13$0.14--
$55.00Oct 16$0.00$1.20$0.60$0.39 06/29$0.35–$0.68$0.39--
$55.00Nov 20$0.10$1.00$0.55$0.60 06/26$0.40–$1.15$0.55--
$55.00Jan 15$0.45$1.00$0.73$0.90 06/29$0.55–$1.48$0.7347
$35.00Aug 21$10.50$13.20$11.85$12.46 07/02$11.85–$14.05$11.85--
$60.00Jul 17$0.00$0.75$0.38$0.05 06/26$0.18–$1.08$0.05--
$60.00Aug 21$0.00$0.95$0.48$0.03 05/22$0.38–$1.08$0.03--
$60.00Oct 16$0.00$0.95$0.48$0.28 06/01$0.38–$1.10$0.28--
$30.00Nov 20$15.20$19.10$17.15$18.06 05/22$17.05–$19.10$17.15--
$30.00Jan 15$15.60$18.60$17.10$17.50 07/01$17.05–$19.20$17.10--
$65.00Jul 17$0.00$0.50$0.25$0.05 05/20$0.25–$1.08$0.05--
$65.00Oct 16$0.00$0.75$0.38$0.24 06/02$0.38–$1.08$0.24--
$25.00Jan 15$20.10$24.00$22.05$23.15 06/30$22.05–$23.95$22.05--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.00$0.10$0.05$0.15 07/02$0.05–$0.68$0.052.5K
$45.00Aug 21$0.40$1.05$0.73$0.65 07/02$0.50–$1.27$0.65--
$45.00Oct 16$1.15$1.55$1.35$1.06 06/29$0.85–$1.80$1.1518
$45.00Nov 20$1.15$3.50$2.33$1.30 06/26$1.33–$2.33$1.30--
$45.00Jan 15$1.35$3.80$2.58$2.21 05/29$1.67–$2.58$2.21--
$50.00Jul 17$1.55$4.30$2.93$2.55 07/01$1.85–$3.40$2.55--
$50.00Aug 21$2.40$5.10$3.75$3.45 06/23$2.25–$3.83$3.45--
$50.00Oct 16$2.75$5.60$4.18$3.83 05/12$3.10–$4.25$3.83--
$50.00Nov 20$2.80$5.70$4.25$5.20 06/01$3.25–$4.55$4.25--
$50.00Jan 15$3.80$5.60$4.70$3.45 06/29$3.80–$4.90$3.80--
$40.00Jul 17$0.00$0.20$0.10$0.10 06/23$0.05–$1.10$0.10--
$40.00Aug 21$0.00$0.40$0.20$0.25 07/02$0.20–$1.18$0.20--
$40.00Oct 16$0.15$0.90$0.53$0.60 05/20$0.45–$1.30$0.53--
$40.00Nov 20$0.05$2.25$1.15$0.40 06/22$0.58–$1.40$0.40--
$35.00Nov 20$0.00$0.85$0.43$0.40 06/12$0.33–$0.63$0.40--
$35.00Jan 15$0.30$2.25$1.27$0.55 06/30$0.43–$1.50$0.55--
$60.00Jul 17$10.90$14.80$12.85$12.20 06/16$11.05–$13.25$12.20--
$60.00Aug 21$12.10$14.80$13.45$12.53 06/22$11.20–$13.45$12.53--
$30.00Jan 15$0.00$1.85$0.93$0.50 06/05$0.25–$1.23$0.50--
$65.00Jul 17$15.90$20.00$17.95$17.48 06/16$16.45–$18.30$17.48--
$70.00Jan 15$21.30$25.20$23.25$23.08 07/01$21.20–$23.45$23.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 30
Put/Call Ratio 1.36
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 1
Put/Call Ratio 0.06
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 421
Total Puts 69
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All