Tour v325
NI
NISOURCE INC
$47.07 +0.36%
(7/10 18:50) ◀
|
Monday, July 13, 2026 (6:48pm)
January 2026
|
▶ (7/14 19:12)
◀ 7/13 18:48 ▶

Option Volume

Detail
ℹ
Current (07/13) 106
Calls: 100 (94%)
Puts: 6 (6%)
Prior (07/10) 52
Calls: 22 (42%)
Puts: 30 (58%)
Current vs Prior +103.85%
Calls: +354.55% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 477
Calls: 392 (82%)
Puts: 85 (18%)
Prior 7-Day Average 68
Calls: 56 (82%)
Puts: 12 (18%)
Current vs Prior 7-Day Avg +55.56%
Calls: +78.57%
Puts: -50.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $12.9K
Calls: $12.4K (96%)
Puts: $536 (4%)
Prior (07/10) $5.7K
Calls: $3.6K (63%)
Puts: $2.1K (37%)
Current vs Prior +127.38%
Calls: +248.56%
Puts: -74.84%
Prior 7-Day Total $73.0K
Calls: $58.5K (80%)
Puts: $14.4K (20%)
Prior 7-Day Average $10.4K
Calls: $8.4K (80%)
Puts: $2.1K (20%)
Current vs Prior 7-Day Avg +23.97%
Calls: +48.15%
Puts: -74.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.06
Prior (07/10) 1.36
Current vs Prior -95.60%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -81.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 978
Calls: 867 (89%)
Puts: 111 (11%)
Prior (07/10) 3,101
Calls: 557 (18%)
Puts: 2,544 (82%)
Current vs Prior -68.46%
Prior 7-Day Total 14,765
Calls: 9,334 (63%)
Puts: 5,431 (37%)
Prior 7-Day Average 2,109
Calls: 1,333 (55%)
Puts: 1,086 (45%)
Current vs Prior 7-Day Avg -53.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.23% | 7.12%5.23% | 7.12%
Prior 4.43% | 7.27%4.43% | 7.27%
Current vs Prior +17.84% | -2.11%+17.84% | -2.11%
Prior 7-Day Avg 5.37% | 7.91%5.24% | 7.77%
Current vs 7-Day Avg -2.63% | -10.04%-0.23% | -8.35%
Prior 7-Day Eod 4.43% | 7.27%4.43% | 7.27%
Current vs 7-Day Eod +17.84% | -2.11%+17.84% | -2.11%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.13% | 43.30%
Calls: 100.00% | 61.40%
Puts: 78.26% | 25.19%
Prior 89.13% | 43.30%
Calls: 100.00% | 61.40%
Puts: 78.26% | 25.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.13% | 43.30%
Calls: 100.00% | 61.40%
Puts: 78.26% | 25.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($12.4K) vs puts ($536). Massive premium surge with dollar volume up 127% vs prior. Unusually high activity with volume up 104% vs prior - elevated interest. Extreme bullish P/C ratio of 0.06 - heavy call buying (100 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.85, highest 0.98)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 171.752.40$2.0831.2%40.98132
$45.00Aug 212.502.80$2.6511.3%90.7221
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 21, top 9)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.502.80$2.6511.3%90.7221
$50.00Aug 210.300.55$0.4358.1%50.21473
$45.00Jul 171.752.40$2.0831.2%40.98132
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.000.75$0.38197.4%20.01--
$45.00Aug 210.351.05$0.70100.0%10.2986

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.25, avg 1.25)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$2.22$2.78$2.221.25$47.22
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.80, avg 0.80)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$2.22$2.22$2.780.80$47.22
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.44, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$0.5720.1%23.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$0.3220.1%23.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.23% of stock, avg 6.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$2.08$0.38$2.46$42.54$47.465.23%
$45.00Aug 21$2.65$0.70$3.35$41.65$48.357.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.40% of stock, avg 2.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$45.00Aug 21$0.43$0.70$1.13$43.87$51.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.79, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21$1.79$3.21
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.64%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.300.216.2%0.64%6.86%5473

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 323 vol/day, 51 traded recently)

NI averages only 323 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 08-21 call last traded $2.79 on 07/10 (now $2.50/$2.80) — try a limit near $2.65. Also watch the $45.00 10-16 call last traded $3.28 on 07/10 (now $3.20/$3.90) — try a limit near $3.28; the $45.00 07-17 call last traded $2.14 on 07/09 (now $1.75/$2.40) — try a limit near $2.08. Most tradeable put: the $45.00 10-16 put last traded $1.15 on 07/10 (now $0.95/$1.65) — try a limit near $1.15.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$1.75$2.40$2.08$2.14 07/09$1.95–$3.85$2.08132
$45.00Aug 21$2.50$2.80$2.65$2.79 07/10$2.45–$4.25$2.6521
$45.00Oct 16$3.20$3.90$3.55$3.28 07/10$3.50–$4.70$3.28137
$45.00Nov 20$2.65$5.40$4.03$3.85 07/09$3.70–$4.90$3.85--
$45.00Jan 15$3.80$5.20$4.50$4.88 07/08$4.33–$5.60$4.50--
$50.00Jul 17$0.00$0.10$0.05$0.17 07/07$0.05–$0.40$0.05--
$50.00Aug 21$0.30$0.55$0.43$0.50 07/10$0.40–$0.98$0.43473
$50.00Oct 16$0.85$1.20$1.02$1.04 07/10$0.85–$1.78$1.02104
$50.00Nov 20$1.15$1.60$1.38$1.44 07/10$1.33–$2.20$1.38--
$50.00Jan 15$1.45$2.30$1.88$2.15 07/07$1.78–$2.65$1.88--
$40.00Jul 17$6.30$7.80$7.05$7.08 07/02$7.05–$8.85$7.05--
$40.00Aug 21$5.90$8.00$6.95$7.74 07/02$6.90–$8.95$6.95--
$40.00Nov 20$7.10$8.70$7.90$8.53 07/08$7.65–$9.40$7.90--
$55.00Jul 17$0.00$0.15$0.08$0.10 06/23$0.05–$0.10$0.08--
$55.00Aug 21$0.00$0.50$0.25$0.14 06/29$0.25–$1.13$0.14--
$55.00Oct 16$0.05$1.20$0.63$0.39 06/29$0.35–$0.68$0.39--
$55.00Nov 20$0.20$0.80$0.50$0.53 07/07$0.40–$1.15$0.50--
$55.00Jan 15$0.45$1.05$0.75$1.00 07/10$0.55–$1.48$0.75--
$35.00Aug 21$10.80$13.20$12.00$12.46 07/02$11.85–$14.05$12.00--
$60.00Jul 17$0.00$1.50$0.75$0.05 06/26$0.18–$1.08$0.05--
$60.00Aug 21$0.00$1.20$0.60$0.03 05/22$0.38–$1.08$0.03--
$60.00Oct 16$0.00$2.25$1.13$0.28 06/01$0.38–$1.13$0.28--
$60.00Jan 15$0.00$0.75$0.38$0.39 07/10$0.38–$1.23$0.38--
$30.00Nov 20$15.40$19.40$17.40$18.06 05/22$17.05–$19.10$17.40--
$30.00Jan 15$15.90$19.10$17.50$17.50 07/01$17.05–$19.20$17.50--
$65.00Jul 17$0.00$0.50$0.25$0.05 05/20$0.25–$1.08$0.05--
$65.00Oct 16$0.00$2.15$1.08$0.24 06/02$0.38–$1.08$0.24--
$25.00Jan 15$20.20$24.30$22.25$23.15 06/30$22.05–$23.95$22.25--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.00$0.75$0.38$0.05 07/10$0.05–$0.48$0.05--
$45.00Aug 21$0.35$1.05$0.70$0.69 07/10$0.50–$1.10$0.6986
$45.00Oct 16$0.95$1.65$1.30$1.15 07/10$0.85–$1.70$1.1525
$45.00Nov 20$0.35$3.10$1.73$1.30 06/26$1.33–$2.33$1.30--
$45.00Jan 15$1.65$3.80$2.72$1.85 07/07$1.67–$2.72$1.85--
$50.00Jul 17$1.70$4.00$2.85$2.55 07/08$1.85–$3.30$2.55--
$50.00Aug 21$1.95$5.40$3.68$3.45 06/23$2.25–$3.80$3.45--
$50.00Oct 16$3.00$4.60$3.80$3.70 07/07$3.10–$4.22$3.70--
$50.00Nov 20$3.40$5.00$4.20$5.20 06/01$3.25–$4.40$4.20--
$50.00Jan 15$3.80$5.10$4.45$3.45 06/29$3.80–$4.90$3.80--
$40.00Jul 17$0.00$0.20$0.10$0.10 06/23$0.05–$1.10$0.10--
$40.00Aug 21$0.00$0.40$0.20$0.35 07/07$0.20–$1.18$0.20--
$40.00Oct 16$0.30$0.50$0.40$0.60 05/20$0.40–$1.30$0.40--
$40.00Nov 20$0.15$1.35$0.75$0.40 06/22$0.58–$1.40$0.40--
$40.00Jan 15$0.60$1.35$0.98$1.05 07/07$0.75–$1.48$0.98--
$35.00Nov 20$0.00$0.85$0.43$0.40 06/12$0.33–$0.55$0.40--
$35.00Jan 15$0.30$1.15$0.73$0.60 07/07$0.43–$1.50$0.60--
$60.00Jul 17$11.70$14.50$13.10$12.20 06/16$11.05–$13.10$12.20--
$60.00Aug 21$12.00$14.40$13.20$12.53 06/22$11.20–$13.45$12.53--
$30.00Jan 15$0.00$1.80$0.90$0.40 07/07$0.25–$1.23$0.40--
$65.00Jul 17$15.90$19.30$17.60$17.48 06/16$16.45–$18.30$17.48--
$25.00Jan 15$0.00$1.65$0.83$0.25 07/07$0.18–$1.15$0.25--
$70.00Jan 15$21.00$25.20$23.10$23.08 07/01$21.20–$23.45$23.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100
Total Puts 6
Put/Call Ratio 0.06
Net Difference 94

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 30
Put/Call Ratio 1.36
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 392
Total Puts 85
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All