Tour v334
NI
NISOURCE INC
$46.62 -0.96%
$46.46 (-0.34%)🌙
as of 07/14 07:12 PM
(7/13 18:48) ◀
|
Tuesday, July 14, 2026 (7:12pm)
January 2026
|
▶ (7/15 18:55)
◀ 7/14 19:12 ▶

Option Volume

Detail
ℹ
Current (07/14) 80
Calls: 73 (91%)
Puts: 7 (9%)
Prior (07/13) 106
Calls: 100 (94%)
Puts: 6 (6%)
Current vs Prior -24.53%
Calls: -27.00% (Calls)
Puts: +16.67% (Puts)
Prior 7-Day Total 492
Calls: 406 (83%)
Puts: 86 (17%)
Prior 7-Day Average 70
Calls: 58 (83%)
Puts: 12 (17%)
Current vs Prior 7-Day Avg +13.82%
Calls: +25.86%
Puts: -43.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $20.2K
Calls: $19.9K (98%)
Puts: $309 (2%)
Prior (07/13) $12.9K
Calls: $12.4K (96%)
Puts: $536 (4%)
Current vs Prior +56.10%
Calls: +60.36%
Puts: -42.35%
Prior 7-Day Total $69.2K
Calls: $63.8K (92%)
Puts: $5.4K (8%)
Prior 7-Day Average $9.9K
Calls: $9.1K (92%)
Puts: $766 (8%)
Current vs Prior 7-Day Avg +104.18%
Calls: +117.96%
Puts: -59.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.10
Prior (07/13) 0.06
Current vs Prior +59.82%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -70.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 888
Calls: 846 (95%)
Puts: 42 (5%)
Prior (07/13) 978
Calls: 867 (89%)
Puts: 111 (11%)
Current vs Prior -9.20%
Prior 7-Day Total 15,251
Calls: 9,717 (64%)
Puts: 5,534 (36%)
Prior 7-Day Average 2,178
Calls: 1,388 (56%)
Puts: 1,106 (44%)
Current vs Prior 7-Day Avg -59.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.25% | 6.18%4.25% | 6.18%
Prior 5.23% | 7.12%5.23% | 7.12%
Current vs Prior -18.74% | -13.20%-18.74% | -13.20%
Prior 7-Day Avg 5.34% | 7.64%5.24% | 7.66%
Current vs 7-Day Avg -20.51% | -19.13%-18.89% | -19.32%
Prior 7-Day Eod 5.23% | 7.12%5.23% | 7.12%
Current vs 7-Day Eod -18.74% | -13.20%-18.74% | -13.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.13% | 43.30%
Calls: 100.00% | 61.40%
Puts: 78.26% | 25.19%
Prior 89.13% | 43.30%
Calls: 100.00% | 61.40%
Puts: 78.26% | 25.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.13% | 43.30%
Calls: 100.00% | 61.40%
Puts: 78.26% | 25.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($19.9K) vs puts ($309). Elevated premium activity with dollar volume up 56% vs prior. Dollar volume significantly above 7-day average (104% higher). Extreme bullish P/C ratio of 0.10 - heavy call buying (73 calls vs 7 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.2%, best 4.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 216.606.90$6.754.4%50.93--
$40.00Jul 176.506.90$6.706.0%60.96--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.86, highest 0.96)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 176.506.90$6.706.0%60.96--
$40.00Aug 216.606.90$6.754.4%50.93--
$45.00Jul 171.551.90$1.7320.2%180.86129
$45.00Aug 212.152.40$2.2811.0%150.7122
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 64, top 18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 171.551.90$1.7320.2%180.86129
$45.00Aug 212.152.40$2.2811.0%150.7122
$50.00Aug 210.100.45$0.28125.0%130.16477
$40.00Jul 176.506.90$6.706.0%60.96--
$40.00Aug 216.606.90$6.754.4%50.93--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.000.05$0.03166.7%20.0142
$45.00Aug 210.250.95$0.60116.7%20.30--
$45.00Jul 170.000.50$0.25200.0%10.14--
$40.00Aug 210.000.35$0.18194.4%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 134.7%, max 206.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 21103.1%33.6%206.6%11--
$50.00Jul 17Aug 2161.1%22.1%177.1%14477
$45.00Jul 17Aug 2136.4%20.5%77.5%33151
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 2136.4%20.5%77.5%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 32.33, avg 11.71)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Jul 17$1.60$3.40$1.602.12$46.60
$45.00$50.00Aug 21$2.00$3.00$2.001.50$47.00
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.15$4.85$0.1532.33$39.85
$45.00$40.00Aug 21$0.42$4.58$0.4210.90$44.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 8.43, avg 1.94)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$4.47$4.47$0.538.43$44.47
$45.00$50.00Aug 21$2.00$2.00$3.000.67$47.00
$45.00$50.00Jul 17$1.60$1.60$3.400.47$46.60
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Aug 21$0.42$0.42$4.580.09$44.58
$40.00$35.00Aug 21$0.15$0.15$4.850.03$39.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.35, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$0.1561.1%22.1%
$45.00Jul 17Aug 21$0.5536.4%20.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$0.3536.4%20.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.25% of stock, avg 8.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$1.73$0.25$1.98$43.02$46.984.25%
$45.00Aug 21$2.28$0.60$2.88$42.12$47.886.18%
$40.00Aug 21$6.75$0.18$6.93$33.07$46.9314.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.82% of stock, avg 1.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$45.00Jul 17$0.13$0.25$0.38$44.62$50.38
$50.00$40.00Aug 21$0.28$0.18$0.46$39.54$50.46
$50.00$45.00Aug 21$0.28$0.60$0.88$44.12$50.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.75, avg credit $2.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4045/50Aug 21$2.15$2.850.75$37.85$47.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 17.52, cheapest $0.27)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$2.47$2.531.02
$40.00$45.00$50.00Jul 17$3.37$1.630.48
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$0.27$4.7317.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.12, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Jul 17$1.47$3.53
$45.00$50.001:2Aug 21$1.72$3.28
$40.00$45.001:2Aug 21$2.19$2.81
$40.00$45.001:2Jul 17$3.24$1.76
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21$0.12$4.88
$45.00$40.001:2Aug 21$0.24$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.21%, avg 0.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.100.167.2%0.21%7.46%13477

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 323 vol/day, 51 traded recently)

NI averages only 323 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 08-21 call last traded $2.79 on 07/10 (now $2.15/$2.40) — try a limit near $2.28. Also watch the $45.00 07-17 call last traded $2.14 on 07/09 (now $1.55/$1.90) — try a limit near $1.73; the $50.00 01-15 call last traded $2.15 on 07/07 (now $1.50/$1.95) — try a limit near $1.73.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$1.55$1.90$1.73$2.14 07/09$1.73–$3.85$1.73129
$45.00Aug 21$2.15$2.40$2.28$2.79 07/10$2.28–$4.25$2.2822
$45.00Oct 16$2.90$4.30$3.60$3.28 07/10$3.50–$4.70$3.28--
$45.00Nov 20$3.20$4.60$3.90$3.85 07/09$3.70–$4.90$3.85--
$45.00Jan 15$3.90$5.20$4.55$4.88 07/08$4.33–$5.60$4.55--
$50.00Jul 17$0.00$0.25$0.13$0.17 07/07$0.05–$0.40$0.13--
$50.00Aug 21$0.10$0.45$0.28$0.50 07/10$0.28–$0.98$0.28477
$50.00Oct 16$0.70$1.05$0.88$1.04 07/10$0.85–$1.78$0.88168
$50.00Nov 20$1.00$1.50$1.25$1.44 07/10$1.25–$2.20$1.25--
$50.00Jan 15$1.50$1.95$1.73$2.15 07/07$1.73–$2.65$1.7350
$40.00Jul 17$6.50$6.90$6.70$7.08 07/02$6.70–$8.85$6.70--
$40.00Aug 21$6.60$6.90$6.75$7.74 07/02$6.75–$8.95$6.75--
$40.00Nov 20$7.20$8.80$8.00$8.53 07/08$7.65–$9.40$8.00--
$55.00Jul 17$0.00$0.10$0.05$0.10 06/23$0.05–$0.10$0.05--
$55.00Aug 21$0.00$0.50$0.25$0.14 06/29$0.25–$1.13$0.14--
$55.00Oct 16$0.00$1.00$0.50$0.39 06/29$0.35–$0.68$0.39--
$55.00Nov 20$0.05$0.85$0.45$0.53 07/07$0.40–$1.15$0.45--
$55.00Jan 15$0.35$1.10$0.73$1.00 07/10$0.55–$1.48$0.73--
$35.00Aug 21$10.40$13.10$11.75$12.46 07/02$11.75–$14.05$11.75--
$60.00Jul 17$0.00$0.95$0.48$0.05 06/26$0.18–$1.08$0.05--
$60.00Aug 21$0.00$0.75$0.38$0.03 05/22$0.38–$1.08$0.03--
$60.00Oct 16$0.00$0.95$0.48$0.28 06/01$0.38–$1.13$0.28--
$60.00Jan 15$0.00$0.75$0.38$0.39 07/10$0.38–$1.23$0.38--
$30.00Nov 20$16.30$18.70$17.50$18.06 05/22$17.05–$19.10$17.50--
$30.00Jan 15$16.50$18.90$17.70$17.50 07/01$17.05–$19.20$17.50--
$65.00Jul 17$0.00$0.50$0.25$0.05 05/20$0.25–$1.08$0.05--
$65.00Oct 16$0.00$0.75$0.38$0.24 06/02$0.38–$1.08$0.24--
$25.00Jan 15$21.00$23.80$22.40$23.15 06/30$22.05–$23.95$22.40--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.00$0.50$0.25$0.05 07/10$0.05–$0.48$0.05--
$45.00Aug 21$0.25$0.95$0.60$0.69 07/10$0.50–$1.10$0.60--
$45.00Oct 16$1.20$1.60$1.40$1.15 07/10$0.85–$1.70$1.20--
$45.00Nov 20$1.60$1.95$1.78$1.30 06/26$1.33–$2.33$1.60--
$45.00Jan 15$1.90$2.30$2.10$1.85 07/07$1.67–$2.72$1.90--
$50.00Jul 17$2.10$3.60$2.85$2.55 07/08$1.85–$3.10$2.55--
$50.00Aug 21$3.60$3.90$3.75$3.45 06/23$2.25–$3.75$3.60--
$50.00Oct 16$3.60$4.50$4.05$3.70 07/07$3.10–$4.22$3.70--
$50.00Nov 20$3.10$4.90$4.00$5.20 06/01$3.25–$4.40$4.00--
$50.00Jan 15$4.50$4.90$4.70$3.45 06/29$3.80–$4.90$4.50--
$40.00Jul 17$0.00$0.20$0.10$0.10 06/23$0.05–$1.10$0.10--
$40.00Aug 21$0.00$0.35$0.18$0.35 07/07$0.18–$1.18$0.18--
$40.00Oct 16$0.10$0.85$0.48$0.60 05/20$0.40–$1.30$0.48--
$40.00Nov 20$0.35$1.10$0.73$0.40 06/22$0.58–$1.40$0.40--
$40.00Jan 15$0.65$1.40$1.02$1.05 07/07$0.75–$1.48$1.02--
$35.00Nov 20$0.05$0.80$0.43$0.40 06/12$0.33–$0.55$0.40--
$35.00Jan 15$0.30$1.10$0.70$0.60 07/07$0.43–$1.50$0.60--
$35.00Aug 21$0.00$0.05$0.03--$0.03–$0.03—--42
$60.00Jul 17$12.10$14.10$13.10$12.20 06/16$11.05–$13.10$12.20--
$60.00Aug 21$11.50$15.40$13.45$12.53 06/22$11.20–$13.45$12.53--
$30.00Jan 15$0.00$0.80$0.40$0.40 07/07$0.25–$1.23$0.40--
$65.00Jul 17$16.30$19.10$17.70$17.48 06/16$16.45–$18.30$17.48--
$25.00Jan 15$0.00$0.75$0.38$0.25 07/07$0.18–$1.15$0.25--
$70.00Jan 15$21.50$25.60$23.55$23.08 07/01$21.20–$23.55$23.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73
Total Puts 7
Put/Call Ratio 0.10
Net Difference 66

Prior's Put/Call Breakdown

Total Calls 100
Total Puts 6
Put/Call Ratio 0.06
Net Difference 94

Prior 7-Day Put/Call Summary

Total Calls 406
Total Puts 86
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All