Tour v340
NI
NISOURCE INC
$45.71 -1.95%
$45.72 (+0.02%)🌙
as of 07/15 06:55 PM
(7/14 19:12) ◀
|
Wednesday, July 15, 2026 (6:55pm)
January 2026
|
▶ (7/16 18:47)
◀ 7/15 18:55 ▶

Option Volume

Detail
ℹ
Current (07/15) 2,409
Calls: 179 (7%)
Puts: 2,230 (93%)
Prior (07/14) 80
Calls: 73 (91%)
Puts: 7 (9%)
Current vs Prior +2911.25%
Calls: +145.21% (Calls)
Puts: +31757.14% (Puts)
Prior 7-Day Total 477
Calls: 407 (85%)
Puts: 70 (15%)
Prior 7-Day Average 68
Calls: 58 (85%)
Puts: 10 (15%)
Current vs Prior 7-Day Avg +3435.22%
Calls: +207.86%
Puts: +22200.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $288.0K
Calls: $41.0K (14%)
Puts: $246.9K (86%)
Prior (07/14) $20.2K
Calls: $19.9K (98%)
Puts: $309 (2%)
Current vs Prior +1327.31%
Calls: +106.59%
Puts: +79808.74%
Prior 7-Day Total $76.8K
Calls: $71.5K (93%)
Puts: $5.3K (7%)
Prior 7-Day Average $11.0K
Calls: $10.2K (93%)
Puts: $758 (7%)
Current vs Prior 7-Day Avg +2525.11%
Calls: +301.96%
Puts: +32438.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 12.46
Prior (07/14) 0.10
Current vs Prior +12892.02%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +4227.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 1,189
Calls: 996 (84%)
Puts: 193 (16%)
Prior (07/14) 888
Calls: 846 (95%)
Puts: 42 (5%)
Current vs Prior +33.90%
Prior 7-Day Total 11,321
Calls: 5,822 (51%)
Puts: 5,499 (49%)
Prior 7-Day Average 1,617
Calls: 831 (43%)
Puts: 1,099 (57%)
Current vs Prior 7-Day Avg -26.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.98% | 6.56%2.98% | 6.56%
Prior 4.25% | 6.18%4.25% | 6.18%
Current vs Prior -29.95% | +6.24%-29.95% | +6.24%
Prior 7-Day Avg 5.10% | 7.45%5.10% | 7.45%
Current vs 7-Day Avg -41.60% | -11.86%-41.60% | -11.86%
Prior 7-Day Eod 4.25% | 6.18%4.25% | 6.18%
Current vs 7-Day Eod -29.95% | +6.24%-29.95% | +6.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.13% | 43.30%
Calls: 100.00% | 61.40%
Puts: 78.26% | 25.19%
Prior 89.13% | 43.30%
Calls: 100.00% | 61.40%
Puts: 78.26% | 25.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.13% | 43.30%
Calls: 100.00% | 61.40%
Puts: 78.26% | 25.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($246.9K) vs calls ($41.0K). Massive premium surge with dollar volume up 1327% vs prior. Dollar volume significantly above 7-day average (2525% higher). Unusually high activity with volume up 2911% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 215.806.40$6.109.8%200.9187
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 215.806.40$6.109.8%200.9187
$45.00Jul 170.301.85$1.08143.5%10.71--
$45.00Aug 211.751.95$1.8510.8%270.5835
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 2.3K, top 2.1K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.751.95$1.8510.8%270.5835
$40.00Aug 215.806.40$6.109.8%200.9187
$50.00Aug 210.100.35$0.22113.6%40.13465
$45.00Jul 170.301.85$1.08143.5%10.71--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.051.25$1.1517.4%2.1K0.4285
$40.00Aug 210.150.35$0.2580.0%1070.10108

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 83.4%, max 83.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 2144.8%24.4%83.4%2835
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.56, avg 3.31)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$1.63$3.37$1.632.07$46.63
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$0.90$4.10$0.904.56$44.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 5.67, avg 2.12)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$4.25$4.25$0.755.67$44.25
$45.00$50.00Aug 21$1.63$1.63$3.370.48$46.63
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Aug 21$0.90$0.90$4.100.22$44.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.77, cheapest $0.77)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$0.7744.8%24.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.56% of stock, avg 10.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$1.85$1.15$3.00$42.00$48.006.56%
$40.00Aug 21$6.10$0.25$6.35$33.65$46.3513.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.03% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Aug 21$0.22$0.25$0.47$39.53$50.47
$50.00$45.00Aug 21$0.22$1.15$1.37$43.63$51.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.91, cheapest $2.62)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$2.62$2.380.91
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.65, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21$1.41$3.59
$40.00$45.001:2Aug 21$2.40$2.60
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21$0.65$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.22%, avg 0.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.100.139.4%0.22%9.60%4465

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 323 vol/day, 51 traded recently)

NI averages only 323 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $7.74 on 07/02 (now $5.80/$6.40) — try a limit near $6.10. Also watch the $45.00 08-21 call last traded $2.79 on 07/10 (now $1.75/$1.95) — try a limit near $1.85; the $50.00 11-20 call last traded $1.44 on 07/10 (now $0.70/$1.25) — try a limit near $0.98. Most tradeable put: the $45.00 08-21 put last traded $0.69 on 07/10 (now $1.05/$1.25) — try a limit near $1.05.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.30$1.85$1.08$2.14 07/09$1.08–$3.85$1.08--
$45.00Aug 21$1.75$1.95$1.85$2.79 07/10$1.85–$4.25$1.8535
$45.00Oct 16$2.20$3.80$3.00$3.28 07/10$3.00–$4.70$3.00--
$45.00Nov 20$2.45$4.10$3.28$3.85 07/09$3.28–$4.90$3.28--
$45.00Jan 15$3.10$4.70$3.90$4.88 07/08$3.90–$5.60$3.90--
$50.00Jul 17$0.00$0.25$0.13$0.17 07/07$0.05–$0.40$0.13--
$50.00Aug 21$0.10$0.35$0.22$0.50 07/10$0.22–$0.98$0.22465
$50.00Oct 16$0.45$1.00$0.73$1.04 07/10$0.73–$1.78$0.73--
$50.00Nov 20$0.70$1.25$0.98$1.44 07/10$0.98–$2.20$0.98409
$50.00Jan 15$1.10$1.75$1.43$2.15 07/07$1.43–$2.65$1.43--
$40.00Jul 17$5.40$7.10$6.25$7.08 07/02$6.25–$8.85$6.25--
$40.00Aug 21$5.80$6.40$6.10$7.74 07/02$6.10–$8.95$6.1087
$40.00Nov 20$6.10$8.30$7.20$8.53 07/08$7.20–$9.40$7.20--
$55.00Jul 17$0.00$0.10$0.05$0.10 06/23$0.05–$0.10$0.05--
$55.00Aug 21$0.00$0.45$0.23$0.14 06/29$0.23–$1.13$0.14--
$55.00Oct 16$0.00$0.75$0.38$0.39 06/29$0.35–$0.68$0.38--
$55.00Nov 20$0.10$0.60$0.35$0.53 07/07$0.35–$1.15$0.35--
$55.00Jan 15$0.00$1.15$0.57$1.00 07/10$0.55–$1.48$0.57--
$35.00Aug 21$8.80$13.00$10.90$12.46 07/02$10.90–$14.05$10.90--
$60.00Jul 17$0.00$1.35$0.68$0.05 06/26$0.18–$1.08$0.05--
$60.00Aug 21$0.00$0.75$0.38$0.03 05/22$0.38–$1.08$0.03--
$60.00Oct 16$0.00$1.35$0.68$0.28 06/01$0.38–$1.13$0.28--
$60.00Jan 15$0.00$1.15$0.57$0.39 07/10$0.38–$1.23$0.39--
$30.00Nov 20$14.70$17.90$16.30$18.06 05/22$16.30–$19.10$16.30--
$30.00Jan 15$14.90$18.10$16.50$17.50 07/01$16.50–$19.20$16.50--
$65.00Jul 17$0.00$0.70$0.35$0.05 05/20$0.25–$1.08$0.05--
$65.00Oct 16$0.00$0.95$0.48$0.24 06/02$0.38–$1.08$0.24--
$25.00Jan 15$19.60$22.80$21.20$23.15 06/30$21.20–$23.95$21.20--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.15$0.40$0.28$0.05 07/10$0.05–$0.48$0.15--
$45.00Aug 21$1.05$1.25$1.15$0.69 07/10$0.50–$1.15$1.0585
$45.00Oct 16$1.40$1.95$1.67$1.15 07/10$0.85–$1.70$1.40--
$45.00Nov 20$1.75$2.35$2.05$1.30 06/26$1.33–$2.33$1.75--
$45.00Jan 15$1.75$2.85$2.30$1.85 07/07$1.67–$2.72$1.85--
$50.00Jul 17$2.70$4.50$3.60$2.55 07/08$1.85–$3.60$2.70--
$50.00Aug 21$2.60$4.90$3.75$3.45 06/23$2.25–$3.75$3.45--
$50.00Oct 16$3.90$5.20$4.55$3.70 07/07$3.10–$4.55$3.90--
$50.00Nov 20$3.80$5.50$4.65$5.20 06/01$3.25–$4.65$4.65--
$50.00Jan 15$4.80$5.70$5.25$3.45 06/29$3.80–$5.25$4.80--
$40.00Jul 17$0.00$0.20$0.10$0.10 06/23$0.05–$1.10$0.10--
$40.00Aug 21$0.15$0.35$0.25$0.35 07/07$0.18–$1.18$0.25108
$40.00Oct 16$0.15$1.00$0.57$0.60 05/20$0.40–$1.30$0.57--
$40.00Nov 20$0.40$1.35$0.88$0.40 06/22$0.58–$1.40$0.40--
$40.00Jan 15$0.60$2.45$1.53$1.05 07/07$0.75–$1.53$1.05--
$35.00Nov 20$0.05$0.85$0.45$0.40 06/12$0.33–$0.55$0.40--
$35.00Jan 15$0.30$1.05$0.68$0.60 07/07$0.43–$1.50$0.60--
$60.00Jul 17$12.40$14.90$13.65$12.20 06/16$11.05–$13.65$12.40--
$60.00Aug 21$12.30$16.50$14.40$12.53 06/22$11.20–$14.40$12.53--
$30.00Jan 15$0.00$0.95$0.48$0.40 07/07$0.25–$1.23$0.40--
$65.00Jul 17$17.60$20.60$19.10$17.48 06/16$16.45–$19.10$17.60--
$25.00Jan 15$0.00$0.95$0.48$0.25 07/07$0.18–$1.15$0.25--
$70.00Jan 15$22.60$26.40$24.50$23.08 07/01$21.20–$24.50$23.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 179
Total Puts 2,230
Put/Call Ratio 12.46
Net Difference -2,051

Prior's Put/Call Breakdown

Total Calls 73
Total Puts 7
Put/Call Ratio 0.10
Net Difference 66

Prior 7-Day Put/Call Summary

Total Calls 407
Total Puts 70
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All