Tour v344
NI
NISOURCE INC
$46.27 +1.23%
$46.78 (+1.10%)🌙
as of 07/16 06:47 PM
(7/15 18:55) ◀
|
Thursday, July 16, 2026 (6:47pm)
January 2026
|
▶ (7/17 19:04)
◀ 7/16 18:47 ▶

Option Volume

Detail
ℹ
Current (07/16) 3,001
Calls: 2,599 (87%)
Puts: 402 (13%)
Prior (07/15) 2,409
Calls: 179 (7%)
Puts: 2,230 (93%)
Current vs Prior +24.57%
Calls: +1351.96% (Calls)
Puts: -81.97% (Puts)
Prior 7-Day Total 2,853
Calls: 556 (19%)
Puts: 2,297 (81%)
Prior 7-Day Average 407
Calls: 79 (19%)
Puts: 328 (81%)
Current vs Prior 7-Day Avg +636.31%
Calls: +3172.12%
Puts: +22.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $120.7K
Calls: $81.9K (68%)
Puts: $38.8K (32%)
Prior (07/15) $288.0K
Calls: $41.0K (14%)
Puts: $246.9K (86%)
Current vs Prior -58.10%
Calls: +99.44%
Puts: -84.29%
Prior 7-Day Total $361.0K
Calls: $109.2K (30%)
Puts: $251.8K (70%)
Prior 7-Day Average $51.6K
Calls: $15.6K (30%)
Puts: $36.0K (70%)
Current vs Prior 7-Day Avg +133.98%
Calls: +424.91%
Puts: +7.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.15
Prior (07/15) 12.46
Current vs Prior -98.76%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -84.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 5,798
Calls: 745 (13%)
Puts: 5,053 (87%)
Prior (07/15) 1,189
Calls: 996 (84%)
Puts: 193 (16%)
Current vs Prior +387.64%
Prior 7-Day Total 11,696
Calls: 6,004 (51%)
Puts: 5,692 (49%)
Prior 7-Day Average 1,670
Calls: 857 (47%)
Puts: 948 (53%)
Current vs Prior 7-Day Avg +247.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.55% | 6.98%2.55% | 6.98%
Prior 2.98% | 6.56%2.98% | 6.56%
Current vs Prior -14.29% | +6.36%-14.29% | +6.36%
Prior 7-Day Avg 4.85% | 7.24%4.85% | 7.24%
Current vs 7-Day Avg -47.41% | -3.61%-47.41% | -3.61%
Prior 7-Day Eod 2.98% | 6.56%2.98% | 6.56%
Current vs 7-Day Eod -14.29% | +6.36%-14.29% | +6.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.13% | 43.30%
Calls: 100.00% | 61.40%
Puts: 78.26% | 25.19%
Prior 89.13% | 43.30%
Calls: 100.00% | 61.40%
Puts: 78.26% | 25.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.13% | 43.30%
Calls: 100.00% | 61.40%
Puts: 78.26% | 25.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($81.9K). Light premium activity with dollar volume down 58% vs prior. Dollar volume significantly above 7-day average (134% higher). Volume explosion - 637% above 7-day average (3,001 vs avg 407).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.052.25$2.159.3%140.6359
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.86, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.551.60$1.0897.2%21.00--
$45.00Aug 212.052.25$2.159.3%140.6359
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 173.504.50$4.0025.0%50.963

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 2.9K, top 2.5K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.100.45$0.28125.0%2.5K0.15468
$45.00Aug 212.052.25$2.159.3%140.6359
$45.00Jul 170.551.60$1.0897.2%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.901.25$1.0832.4%3220.382.1K
$45.00Jul 170.000.20$0.10200.0%250.172.5K
$40.00Aug 210.050.30$0.18138.9%220.08213
$40.00Jul 170.000.20$0.10200.0%200.06198
$50.00Jul 173.504.50$4.0025.0%50.963

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 199.5%, max 450.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 2145.5%26.2%73.8%1659
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 21178.4%32.4%450.8%42411
$45.00Jul 17Aug 2145.5%26.2%73.8%3474.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.56, avg 3.11)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$1.87$3.13$1.871.67$46.87
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$0.90$4.10$0.904.56$44.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 3.55, avg 1.46)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$1.87$1.87$3.130.60$46.87
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Jul 17$3.90$3.90$1.103.55$46.10
$45.00$40.00Aug 21$0.90$0.90$4.100.22$44.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.71, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$1.0745.5%26.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$0.08178.4%32.4%
$45.00Jul 17Aug 21$0.9845.5%26.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.55% of stock, avg 4.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$1.08$0.10$1.18$43.82$46.182.55%
$45.00Aug 21$2.15$1.08$3.23$41.77$48.236.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.99% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Aug 21$0.28$0.18$0.46$39.54$50.46
$50.00$45.00Aug 21$0.28$1.08$1.36$43.64$51.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.28, cheapest $3.90)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Jul 17$3.90$1.100.28

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.10, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21$1.59$3.41
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Jul 17-$0.10$4.90
$45.00$40.001:2Aug 21$0.72$4.28
$50.00$45.001:2Jul 17$3.80$1.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.22%, avg 0.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.100.158.1%0.22%8.28%2.5K468

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 323 vol/day, 51 traded recently)

NI averages only 323 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 08-21 call last traded $2.79 on 07/10 (now $2.05/$2.25) — try a limit near $2.15. Also watch the $50.00 01-15 call last traded $2.15 on 07/07 (now $1.25/$1.95) — try a limit near $1.60; the $50.00 10-16 call last traded $1.04 on 07/10 (now $0.30/$1.05) — try a limit near $0.68. Most tradeable put: the $50.00 07-17 put last traded $2.55 on 07/08 (now $3.50/$4.50) — try a limit near $3.50.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.55$1.60$1.08$2.14 07/09$1.08–$3.85$1.08--
$45.00Aug 21$2.05$2.25$2.15$2.79 07/10$1.85–$4.25$2.1559
$45.00Oct 16$2.70$3.90$3.30$3.28 07/10$3.00–$4.70$3.28--
$45.00Nov 20$2.20$4.00$3.10$3.85 07/09$3.10–$4.90$3.10--
$45.00Jan 15$2.90$5.00$3.95$4.88 07/08$3.90–$5.60$3.95--
$50.00Jul 17$0.00$0.05$0.03$0.17 07/07$0.03–$0.40$0.03--
$50.00Aug 21$0.10$0.45$0.28$0.50 07/10$0.22–$0.98$0.28468
$50.00Oct 16$0.30$1.05$0.68$1.04 07/10$0.68–$1.78$0.68168
$50.00Nov 20$0.85$1.40$1.13$1.44 07/10$0.98–$2.20$1.13--
$50.00Jan 15$1.25$1.95$1.60$2.15 07/07$1.43–$2.65$1.6050
$40.00Jul 17$5.50$6.50$6.00$7.08 07/02$6.00–$8.85$6.00--
$40.00Aug 21$5.20$6.70$5.95$7.74 07/02$5.95–$8.95$5.95--
$40.00Nov 20$5.80$7.70$6.75$8.53 07/08$6.75–$9.40$6.75--
$55.00Jul 17$0.00$0.10$0.05$0.10 06/23$0.05–$0.10$0.05--
$55.00Aug 21$0.00$0.50$0.25$0.14 06/29$0.23–$1.13$0.14--
$55.00Oct 16$0.00$0.95$0.48$0.39 06/29$0.35–$0.68$0.39--
$55.00Nov 20$0.10$1.00$0.55$0.53 07/07$0.35–$1.15$0.53--
$55.00Jan 15$0.15$0.90$0.53$1.00 07/10$0.53–$1.48$0.53--
$35.00Aug 21$9.50$13.30$11.40$12.46 07/02$10.90–$14.05$11.40--
$60.00Jul 17$0.00$1.35$0.68$0.05 06/26$0.18–$1.08$0.05--
$60.00Aug 21$0.00$1.00$0.50$0.03 05/22$0.38–$1.08$0.03--
$60.00Oct 16$0.00$0.75$0.38$0.28 06/01$0.38–$1.13$0.28--
$60.00Jan 15$0.00$1.15$0.57$0.39 07/10$0.38–$1.23$0.39--
$30.00Nov 20$14.30$18.00$16.15$18.06 05/22$16.15–$19.10$16.15--
$30.00Jan 15$14.70$17.50$16.10$17.50 07/01$16.10–$19.20$16.10--
$65.00Jul 17$0.00$0.50$0.25$0.05 05/20$0.25–$1.08$0.05--
$65.00Oct 16$0.00$0.95$0.48$0.24 06/02$0.38–$1.08$0.24--
$25.00Jan 15$19.50$22.30$20.90$23.15 06/30$20.90–$23.95$20.90--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.00$0.20$0.10$0.05 07/10$0.05–$0.48$0.052.5K
$45.00Aug 21$0.90$1.25$1.08$0.69 07/10$0.50–$1.15$0.902.1K
$45.00Oct 16$0.95$1.95$1.45$1.15 07/10$0.85–$1.70$1.1528
$45.00Nov 20$1.45$2.95$2.20$1.30 06/26$1.33–$2.33$1.45--
$45.00Jan 15$1.80$3.20$2.50$1.85 07/07$1.67–$2.72$1.85--
$50.00Jul 17$3.50$4.50$4.00$2.55 07/08$1.85–$4.00$3.503
$50.00Aug 21$3.80$5.20$4.50$3.45 06/23$2.25–$4.50$3.80--
$50.00Oct 16$4.20$5.50$4.85$3.70 07/07$3.10–$4.85$4.20--
$50.00Nov 20$4.50$6.00$5.25$5.20 06/01$3.25–$5.25$5.20--
$50.00Jan 15$4.80$5.80$5.30$3.45 06/29$3.80–$5.30$4.80--
$40.00Jul 17$0.00$0.20$0.10$0.10 06/23$0.05–$1.10$0.10198
$40.00Aug 21$0.05$0.30$0.18$0.35 07/07$0.18–$1.18$0.18213
$40.00Oct 16$0.20$0.95$0.57$0.60 05/20$0.40–$1.30$0.57--
$40.00Nov 20$0.05$1.80$0.93$0.40 06/22$0.58–$1.40$0.40--
$40.00Jan 15$0.85$2.45$1.65$1.05 07/07$0.75–$1.65$1.05--
$35.00Nov 20$0.05$0.80$0.43$0.40 06/12$0.33–$0.55$0.40--
$35.00Jan 15$0.35$1.10$0.73$0.60 07/07$0.43–$1.50$0.60--
$60.00Jul 17$12.70$15.80$14.25$12.20 06/16$11.05–$14.25$12.70--
$60.00Aug 21$11.90$16.00$13.95$12.53 06/22$11.20–$14.40$12.53--
$30.00Jan 15$0.00$0.90$0.45$0.40 07/07$0.25–$1.23$0.40--
$65.00Jul 17$17.90$20.70$19.30$17.48 06/16$16.45–$19.30$17.90--
$25.00Jan 15$0.00$1.15$0.57$0.25 07/07$0.18–$1.15$0.25--
$70.00Jan 15$21.90$26.00$23.95$23.08 07/01$21.20–$24.50$23.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,599
Total Puts 402
Put/Call Ratio 0.15
Net Difference 2,197

Prior's Put/Call Breakdown

Total Calls 179
Total Puts 2,230
Put/Call Ratio 12.46
Net Difference -2,051

Prior 7-Day Put/Call Summary

Total Calls 556
Total Puts 2,297
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All