Tour v346
NI
NISOURCE INC
$45.98 -0.63%
$46.48 (+1.09%)🌙
as of 07/17 07:04 PM
(7/16 18:47) ◀
|
Friday, July 17, 2026 (7:04pm)
January 2026
|
▶
◀ 7/17 19:04

Option Volume

Detail
ℹ
Current (07/17) 77
Calls: 54 (70%)
Puts: 23 (30%)
Prior (07/16) 3,001
Calls: 2,599 (87%)
Puts: 402 (13%)
Current vs Prior -97.43%
Calls: -97.92% (Calls)
Puts: -94.28% (Puts)
Prior 7-Day Total 5,715
Calls: 3,030 (53%)
Puts: 2,685 (47%)
Prior 7-Day Average 816
Calls: 432 (53%)
Puts: 383 (47%)
Current vs Prior 7-Day Avg -90.57%
Calls: -87.52%
Puts: -94.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $14.2K
Calls: $9.4K (67%)
Puts: $4.7K (33%)
Prior (07/16) $120.7K
Calls: $81.9K (68%)
Puts: $38.8K (32%)
Current vs Prior -88.27%
Calls: -88.48%
Puts: -87.84%
Prior 7-Day Total $460.1K
Calls: $170.6K (37%)
Puts: $289.5K (63%)
Prior 7-Day Average $65.7K
Calls: $24.4K (37%)
Puts: $41.4K (63%)
Current vs Prior 7-Day Avg -78.47%
Calls: -61.29%
Puts: -88.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.43
Prior (07/16) 0.15
Current vs Prior +175.37%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -57.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 6,974
Calls: 6,897 (99%)
Puts: 77 (1%)
Prior (07/16) 5,798
Calls: 745 (13%)
Puts: 5,053 (87%)
Current vs Prior +20.28%
Prior 7-Day Total 13,466
Calls: 5,438 (40%)
Puts: 8,028 (60%)
Prior 7-Day Average 1,923
Calls: 776 (37%)
Puts: 1,338 (63%)
Current vs Prior 7-Day Avg +262.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 1.70% | 6.15%1.70% | 6.15%
Prior 2.55% | 6.98%2.55% | 6.98%
Current vs Prior +141.34% | +29.60%-33.48% | -11.83%
Prior 7-Day Avg 4.19% | 7.05%4.19% | 7.05%
Current vs 7-Day Avg +46.87% | +28.32%-59.52% | -12.71%
Prior 7-Day Eod 2.55% | 6.98%2.55% | 6.98%
Current vs 7-Day Eod +141.34% | +29.60%-33.48% | -11.83%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.13% | 43.30%
Calls: 100.00% | 61.40%
Puts: 78.26% | 25.19%
Prior 89.13% | 43.30%
Calls: 100.00% | 61.40%
Puts: 78.26% | 25.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.13% | 43.30%
Calls: 100.00% | 61.40%
Puts: 78.26% | 25.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($9.4K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 97% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (54 calls vs 23 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.87, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.451.05$0.7580.0%211.00126
$40.00Jul 175.706.60$6.1514.6%60.9295
$45.00Aug 211.652.05$1.8521.6%40.61--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 172.854.30$3.5840.5%30.94--
$50.00Aug 213.804.70$4.2521.2%30.89--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 66, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.451.05$0.7580.0%211.00126
$50.00Aug 210.000.30$0.15200.0%140.102.9K
$40.00Jul 175.706.60$6.1514.6%60.9295
$50.00Jul 170.000.05$0.03166.7%40.033.4K
$45.00Aug 211.652.05$1.8521.6%40.61--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.701.25$0.9856.1%90.40--
$50.00Jul 172.854.30$3.5840.5%30.94--
$50.00Aug 213.804.70$4.2521.2%30.89--
$40.00Aug 210.100.30$0.20100.0%20.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2551.1%, max 2551.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 21590.8%22.3%2551.1%186.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 21590.8%22.3%2551.1%6--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.94, avg 3.46)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Jul 17$0.72$4.28$0.725.94$45.72
$45.00$50.00Aug 21$1.70$3.30$1.701.94$46.70
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$0.78$4.22$0.785.41$44.22
$50.00$45.00Aug 21$3.27$1.73$3.270.53$46.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.89, avg 0.69)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$1.70$1.70$3.300.52$46.70
$45.00$50.00Jul 17$0.72$0.72$4.280.17$45.72
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Aug 21$3.27$3.27$1.731.89$46.73
$45.00$40.00Aug 21$0.78$0.78$4.220.18$44.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.63, cheapest $0.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$0.12590.8%22.3%
$45.00Jul 17Aug 21$1.10-999.0%23.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$0.67590.8%22.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.15% of stock, avg 7.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$1.85$0.98$2.83$42.17$47.836.15%
$50.00Jul 17$0.03$3.58$3.61$46.39$53.617.85%
$50.00Aug 21$0.15$4.25$4.40$45.60$54.409.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.76% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Aug 21$0.15$0.20$0.35$39.65$50.35
$50.00$45.00Aug 21$0.15$0.98$1.13$43.87$51.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.01, cheapest $2.49)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Jul 17$4.68$0.320.07
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$2.49$2.511.01

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.58, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Jul 17$0.69$4.31
$45.00$50.001:2Aug 21$1.55$3.45
$40.00$45.001:2Jul 17$4.65$0.35
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21$0.58$4.42
$50.00$45.001:2Aug 21$2.29$2.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 323 vol/day, 51 traded recently)

NI averages only 323 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 07-17 call last traded $7.08 on 07/02 (now $5.70/$6.60) — try a limit near $6.15. Also watch the $50.00 11-20 call last traded $1.44 on 07/10 (now $0.80/$1.30) — try a limit near $1.05; the $45.00 07-17 call last traded $2.14 on 07/09 (now $0.45/$1.05) — try a limit near $0.75. Most tradeable put: the $45.00 11-20 put last traded $1.30 on 06/26 (now $1.50/$2.65) — try a limit near $1.50.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.45$1.05$0.75$2.14 07/09$0.75–$3.85$0.75126
$45.00Aug 21$1.65$2.05$1.85$2.79 07/10$1.85–$4.25$1.85--
$45.00Oct 16$1.65$4.00$2.83$3.28 07/10$2.83–$4.70$2.83--
$45.00Nov 20$2.70$4.50$3.60$3.85 07/09$3.10–$4.90$3.60--
$45.00Jan 15$3.40$4.90$4.15$4.88 07/08$3.90–$5.60$4.15--
$50.00Jul 17$0.00$0.05$0.03$0.17 07/07$0.03–$0.40$0.033.4K
$50.00Aug 21$0.00$0.30$0.15$0.50 07/10$0.15–$0.98$0.152.9K
$50.00Oct 16$0.50$0.95$0.73$1.04 07/10$0.68–$1.78$0.73--
$50.00Nov 20$0.80$1.30$1.05$1.44 07/10$0.98–$2.20$1.05311
$50.00Jan 15$1.10$2.20$1.65$2.15 07/07$1.43–$2.65$1.65--
$40.00Jul 17$5.70$6.60$6.15$7.08 07/02$6.00–$8.85$6.1595
$40.00Aug 21$4.80$6.20$5.50$7.74 07/02$5.50–$8.95$5.50--
$40.00Nov 20$6.00$8.30$7.15$8.53 07/08$6.75–$9.40$7.15--
$55.00Jul 17$0.00$0.10$0.05$0.10 06/23$0.05–$0.10$0.05--
$55.00Aug 21$0.00$0.50$0.25$0.14 06/29$0.23–$1.08$0.14--
$55.00Oct 16$0.00$0.95$0.48$0.39 06/29$0.35–$0.63$0.39--
$55.00Nov 20$0.15$0.60$0.38$0.53 07/07$0.35–$1.15$0.38--
$55.00Jan 15$0.05$1.20$0.63$1.00 07/10$0.53–$1.48$0.63--
$35.00Aug 21$9.10$13.00$11.05$12.46 07/02$10.90–$14.05$11.05--
$60.00Jul 17$0.00$2.15$1.08$0.05 06/26$0.18–$1.08$0.05--
$60.00Aug 21$0.00$0.95$0.48$0.03 05/22$0.38–$1.08$0.03--
$60.00Oct 16$0.00$2.20$1.10$0.28 06/01$0.38–$1.13$0.28--
$60.00Jan 15$0.00$1.15$0.57$0.39 07/10$0.38–$1.23$0.39--
$30.00Nov 20$15.70$17.60$16.65$18.06 05/22$16.15–$19.10$16.65--
$30.00Jan 15$15.80$17.80$16.80$17.50 07/01$16.10–$19.20$16.80--
$65.00Jul 17$0.00$2.15$1.08$0.05 05/20$0.25–$1.08$0.05--
$65.00Oct 16$0.00$0.95$0.48$0.24 06/02$0.38–$1.08$0.24--
$25.00Jan 15$20.30$22.50$21.40$23.15 06/30$20.90–$23.95$21.40--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.00$0.05$0.03$0.05 07/10$0.03–$0.38$0.03--
$45.00Aug 21$0.70$1.25$0.98$0.69 07/10$0.50–$1.15$0.70--
$45.00Oct 16$1.05$2.55$1.80$1.15 07/10$0.85–$1.80$1.15--
$45.00Nov 20$1.50$2.65$2.08$1.30 06/26$1.33–$2.33$1.5077
$45.00Jan 15$1.05$3.90$2.48$1.85 07/07$1.67–$2.72$1.85--
$50.00Jul 17$2.85$4.30$3.58$2.55 07/08$1.85–$4.00$2.85--
$50.00Aug 21$3.80$4.70$4.25$3.45 06/23$2.25–$4.50$3.80--
$50.00Oct 16$3.30$5.60$4.45$3.70 07/07$3.10–$4.85$3.70--
$50.00Nov 20$4.20$5.90$5.05$5.20 06/01$3.25–$5.25$5.05--
$50.00Jan 15$4.70$5.80$5.25$3.45 06/29$3.80–$5.30$4.70--
$40.00Jul 17$0.00$0.20$0.10$0.10 06/23$0.05–$0.38$0.10--
$40.00Aug 21$0.10$0.30$0.20$0.35 07/07$0.18–$1.18$0.20--
$40.00Oct 16$0.00$1.05$0.53$0.60 05/20$0.40–$1.30$0.53--
$40.00Nov 20$0.15$1.45$0.80$0.40 06/22$0.58–$1.40$0.40--
$40.00Jan 15$0.35$2.30$1.33$1.05 07/07$0.75–$1.65$1.05--
$35.00Nov 20$0.00$0.85$0.43$0.40 06/12$0.33–$0.53$0.40--
$35.00Jan 15$0.35$1.05$0.70$0.60 07/07$0.43–$1.50$0.60--
$60.00Jul 17$12.80$14.50$13.65$12.20 06/16$11.05–$14.25$12.80--
$60.00Aug 21$12.20$16.20$14.20$12.53 06/22$11.20–$14.40$12.53--
$30.00Jan 15$0.00$0.90$0.45$0.40 07/07$0.25–$1.23$0.40--
$65.00Jul 17$17.80$19.60$18.70$17.48 06/16$16.45–$19.30$17.80--
$25.00Jan 15$0.00$0.95$0.48$0.25 07/07$0.18–$1.15$0.25--
$70.00Jan 15$22.70$25.90$24.30$23.08 07/01$21.20–$24.50$23.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54
Total Puts 23
Put/Call Ratio 0.43
Net Difference 31

Prior's Put/Call Breakdown

Total Calls 2,599
Total Puts 402
Put/Call Ratio 0.15
Net Difference 2,197

Prior 7-Day Put/Call Summary

Total Calls 3,030
Total Puts 2,685
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All