Tour v340
NKE
NIKE INC Class B
$42.77 -0.21%
$42.78 (+0.02%)🌙
as of 07/15 06:12 PM
(7/15 15:06) ◀
|
Wednesday, July 15, 2026 (6:12pm)
January 2026
|
▶ (7/16 15:09)
◀ 7/15 18:12 ▶

Option Volume

Detail
ℹ
Current (07/15) 53,710
Calls: 39,597 (74%)
Puts: 14,113 (26%)
Prior (07/14) 55,780
Calls: 38,005 (68%)
Puts: 17,775 (32%)
Current vs Prior -3.71%
Calls: +4.19% (Calls)
Puts: -20.60% (Puts)
Prior 7-Day Total 586,773
Calls: 404,339 (69%)
Puts: 182,434 (31%)
Prior 7-Day Average 83,824
Calls: 57,762 (69%)
Puts: 26,062 (31%)
Current vs Prior 7-Day Avg -35.93%
Calls: -31.45%
Puts: -45.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $6.53M
Calls: $3.84M (59%)
Puts: $2.69M (41%)
Prior (07/14) $6.57M
Calls: $4.30M (65%)
Puts: $2.27M (35%)
Current vs Prior -0.68%
Calls: -10.71%
Puts: +18.30%
Prior 7-Day Total $87.03M
Calls: $49.36M (57%)
Puts: $37.67M (43%)
Prior 7-Day Average $12.43M
Calls: $7.05M (57%)
Puts: $5.38M (43%)
Current vs Prior 7-Day Avg -47.48%
Calls: -45.52%
Puts: -50.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.36
Prior (07/14) 0.47
Current vs Prior -23.79%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -28.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 1,182,933
Calls: 727,527 (62%)
Puts: 455,406 (38%)
Prior (07/14) 1,865,447
Calls: 1,074,765 (58%)
Puts: 790,682 (42%)
Current vs Prior -36.59%
Prior 7-Day Total 13,030,866
Calls: 7,505,291 (58%)
Puts: 5,525,575 (42%)
Prior 7-Day Average 1,861,552
Calls: 1,072,184 (58%)
Puts: 789,367 (42%)
Current vs Prior 7-Day Avg -36.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.90% | 4.89%2.90% | 8.70%
Prior 3.43% | 5.25%3.43% | 9.12%
Current vs Prior -15.47% | -6.92%-15.47% | -4.66%
Prior 7-Day Avg 3.39% | 5.34%4.56% | 9.68%
Current vs 7-Day Avg -14.51% | -8.47%-36.47% | -10.14%
Prior 7-Day Eod 3.43% | 5.25%3.43% | 9.12%
Current vs 7-Day Eod -15.47% | -6.92%-15.47% | -4.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.71% | 7.26%
Calls: 10.34% | 5.00%
Puts: 9.09% | 9.52%
Prior 5.36% | 13.30%
Calls: 4.62% | 7.55%
Puts: 6.10% | 19.05%
Current vs Prior +81.16% | -45.41%
Prior 7-Day Avg 10.43% | 8.13%
Calls: 9.01% | 5.83%
Puts: 11.86% | 10.44%
Current vs 7-Day Avg -6.92% | -10.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.36 - heavy call buying (39,597 calls vs 14,113 puts). P/C ratio dropping 24% - sentiment shifting bullish. Call-heavy open interest (727,527 calls vs 455,406 puts) suggests bullish positioning. Declining open interest (down 37%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 7.2%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.041.07$1.062.8%2.1K0.3517.8K
$42.50Aug 212.072.15$2.113.8%1260.553.4K
$44.00Aug 141.181.23$1.214.1%3080.41467
$47.50Aug 210.470.49$0.484.2%1.0K0.1913.2K
$43.00Aug 141.621.71$1.675.4%570.5088
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 141.201.25$1.234.1%170.40112
$40.00Aug 210.710.74$0.734.1%7100.258.7K
$41.00Aug 140.840.88$0.864.7%280.3193
$42.00Aug 71.031.08$1.064.7%280.40152
$44.00Aug 72.072.17$2.124.7%10.61315

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.52, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Jul 170.060.07$0.0714.3%7010.101.9K
$44.00Jul 170.110.13$0.1216.7%1.9K0.185.5K
$45.50Jul 240.150.17$0.1612.5%2250.14244
$47.00Jul 310.170.20$0.1915.8%680.12776
$43.50Jul 170.200.23$0.2213.6%2.3K0.282.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.090.10$0.1010.0%230.042.2K
$37.50Aug 210.260.30$0.2814.3%870.1112.3K
$42.50Jul 170.320.36$0.3411.8%9410.4012.6K
$39.00Aug 140.360.39$0.387.9%190.16--
$41.50Jul 240.350.42$0.3917.9%550.27121

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 177.558.05$7.806.4%10.99--
$38.00Jul 174.555.20$4.8813.3%10.9981
$36.00Jul 176.557.60$7.0714.9%10.999
$37.00Jul 175.556.10$5.829.5%10.9834
$37.00Jul 244.957.25$6.1037.7%20.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Jul 172.774.00$3.3936.3%21.00--
$47.00Jul 174.004.40$4.209.5%151.0052
$47.50Jul 174.504.95$4.729.5%81.00--
$50.00Jul 176.457.50$6.9815.0%21.00--
$51.00Jul 177.308.60$7.9516.4%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 40.7K, top 7.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.210.23$0.229.1%7.1K0.1027.0K
$43.50Jul 170.200.23$0.2213.6%2.3K0.282.5K
$43.00Jul 170.360.40$0.3810.5%2.1K0.433.2K
$45.00Aug 211.041.07$1.062.8%2.1K0.3517.8K
$44.00Jul 170.110.13$0.1216.7%1.9K0.185.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 170.560.64$0.6013.3%1.0K0.573.2K
$42.50Jul 170.320.36$0.3411.8%9410.4012.6K
$40.50Jul 170.000.03$0.02150.0%8940.03901
$43.50Jul 170.880.99$0.9411.7%8730.722.8K
$40.00Aug 210.710.74$0.734.1%7100.258.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 57.9%, max 188.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 21108.0%38.3%181.7%12266
$48.50Jul 17Jul 3198.0%38.7%153.5%17--
$48.00Jul 17Aug 2891.6%36.7%149.8%1013.1K
$50.00Jul 17Aug 2884.7%35.7%137.1%19430.7K
$37.00Jul 17Jul 31100.3%43.6%130.1%334
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Jul 17Aug 28100.3%34.8%188.6%472.2K
$50.00Jul 17Aug 2184.7%36.1%134.4%3285.8K
$39.00Jul 17Aug 2868.5%32.6%110.2%4--
$37.50Jul 17Aug 2174.0%36.1%104.9%8912.3K
$47.00Jul 17Aug 2863.3%36.1%75.4%1652

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 19.00, avg 2.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$50.00Aug 21$0.26$2.24$0.268.62$47.76
$47.00$48.00Aug 14$0.15$0.85$0.155.67$47.15
$47.00$48.00Aug 28$0.15$0.85$0.155.67$47.15
$46.00$47.00Aug 7$0.17$0.83$0.174.88$46.17
$46.00$47.00Aug 14$0.19$0.81$0.194.26$46.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$35.00Aug 7$0.10$1.90$0.1019.00$36.90
$37.50$35.00Aug 21$0.18$2.32$0.1812.89$37.32
$39.00$38.00Aug 14$0.11$0.89$0.118.09$38.89
$39.00$38.00Aug 7$0.12$0.88$0.127.33$38.88
$40.00$39.00Aug 7$0.14$0.86$0.146.14$39.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 7.33, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$40.00Aug 14$0.88$0.88$0.127.33$39.88
$35.00$37.50Aug 21$2.08$2.08$0.424.95$37.08
$39.00$40.00Jul 17$0.80$0.80$0.204.00$39.80
$39.00$40.00Jul 24$0.80$0.80$0.204.00$39.80
$39.00$40.00Aug 7$0.80$0.80$0.204.00$39.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Aug 21$4.17$4.17$0.835.02$45.83
$49.00$45.00Aug 14$3.29$3.29$0.714.63$45.71
$47.00$45.00Jul 24$1.62$1.62$0.384.26$45.38
$46.00$45.50Jul 17$0.40$0.40$0.104.00$45.60
$48.50$47.50Jul 17$0.76$0.76$0.243.17$47.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.27, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Jul 17Jul 31$0.0598.0%38.7%
$46.50Jul 17Jul 24$0.0757.3%37.5%
$46.00Jul 17Jul 24$0.0855.6%35.6%
$45.50Jul 17Jul 24$0.1348.8%35.3%
$45.00Jul 17Jul 24$0.2045.9%35.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 24Jul 31$0.0739.2%38.5%
$40.00Jul 17Jul 24$0.1150.7%35.8%
$49.00Aug 7Aug 14$0.1337.6%34.6%
$45.00Jul 17Jul 24$0.1445.9%35.4%
$40.50Jul 17Jul 24$0.1840.5%35.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 2.29% of stock, avg 8.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Jul 17$0.64$0.34$0.98$41.52$43.482.29%
$43.00Jul 17$0.38$0.60$0.98$42.02$43.982.29%
$42.00Jul 17$0.98$0.18$1.16$40.84$43.162.71%
$43.50Jul 17$0.22$0.94$1.16$42.34$44.662.71%
$41.50Jul 17$1.43$0.09$1.52$39.98$43.023.55%
$44.00Jul 17$0.12$1.43$1.55$42.45$45.553.62%
$43.00Jul 24$0.82$1.01$1.83$41.17$44.834.28%
$42.50Jul 24$1.08$0.76$1.84$40.66$44.344.30%
$41.00Jul 17$1.81$0.04$1.85$39.15$42.854.33%
$44.50Jul 17$0.07$1.78$1.85$42.65$46.354.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.19% of stock, avg 3.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$41.00Jul 17$0.04$0.04$0.08$40.92$45.08
$44.50$41.00Jul 17$0.07$0.04$0.11$40.89$44.61
$45.00$41.50Jul 17$0.04$0.09$0.13$41.37$45.13
$44.00$41.00Jul 17$0.12$0.04$0.16$40.84$44.16
$44.50$41.50Jul 17$0.07$0.09$0.16$41.34$44.66
$44.00$41.50Jul 17$0.12$0.09$0.21$41.29$44.21
$45.00$42.00Jul 17$0.04$0.18$0.22$41.78$45.22
$44.50$42.00Jul 17$0.07$0.18$0.25$41.75$44.75
$43.50$41.00Jul 17$0.22$0.04$0.26$40.74$43.76
$44.00$42.00Jul 17$0.12$0.18$0.30$41.70$44.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 9.00, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/3940/41Aug 7$0.90$0.109.00$38.10$40.90
44/4546/47Aug 14$0.88$0.127.33$44.12$46.88
38/3942/43Aug 28$0.87$0.136.69$38.13$42.87
40/4143/44Aug 28$0.86$0.146.14$40.14$43.86
44/4546/47Aug 7$0.85$0.155.67$44.15$46.85
42/4344/45Aug 14$0.85$0.155.67$42.15$44.85
44/4547/48Aug 14$0.84$0.165.25$44.16$47.84
38/3940/41Aug 14$0.83$0.174.88$38.17$40.83
41/4243/44Aug 14$0.83$0.174.88$41.17$43.83
43/4445/46Aug 14$0.83$0.174.88$43.17$45.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Aug 21$0.08$2.4230.25
$47.00$48.00$49.00Aug 7$0.05$0.9519.00
$45.00$46.00$47.00Aug 7$0.06$0.9415.67
$49.00$50.00$51.00Aug 7$0.06$0.9415.67
$44.00$45.00$46.00Aug 14$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Aug 7$0.07$0.9313.29
$37.00$38.00$39.00Jul 31$0.08$0.9211.50
$38.00$39.00$40.00Aug 14$0.08$0.9211.50
$40.00$41.00$42.00Aug 14$0.08$0.9211.50
$40.50$41.00$41.50Jul 24$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.36, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$39.001:2Aug 14-$0.36$3.64
$42.50$45.001:2Aug 21-$0.01$2.49
$40.00$42.501:2Aug 21-$0.47$2.03
$48.00$50.001:2Jul 24-$0.08$1.92
$50.00$51.001:2Jul 24$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$44.001:2Aug 28-$0.45$2.55
$45.00$42.501:2Aug 21-$0.09$2.41
$44.00$42.001:2Aug 28-$0.57$1.43
$47.00$45.001:2Jul 24-$0.81$1.19
$39.00$38.001:2Aug 7-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 3.79%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Aug 14$1.620.500.5%3.79%4.33%5788
$44.00Aug 28$1.430.422.9%3.34%6.22%2420
$43.00Aug 7$1.380.500.5%3.23%3.76%13187
$43.00Aug 28$1.360.490.5%3.18%3.72%71
$44.00Aug 14$1.180.412.9%2.76%5.63%308467
$45.00Aug 28$1.170.355.2%2.74%7.95%3225
$43.00Jul 31$1.140.490.5%2.67%3.20%158482
$45.00Aug 21$1.040.355.2%2.43%7.65%2.1K17.8K
$44.00Aug 7$0.970.402.9%2.27%5.14%53316
$43.50Jul 31$0.930.431.7%2.17%3.88%7363

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,597
Total Puts 14,113
Put/Call Ratio 0.36
Net Difference 25,484

Prior's Put/Call Breakdown

Total Calls 38,005
Total Puts 17,775
Put/Call Ratio 0.47
Net Difference 20,230

Prior 7-Day Put/Call Summary

Total Calls 404,339
Total Puts 182,434
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All