Tour v342
NKE
NIKE INC Class B
$44.66 +4.41%
(7/15 18:12) ◀
|
Thursday, July 16, 2026 (3:05pm)
January 2026
|
▶ (7/16 18:03)
◀ 7/16 15:09 ▶

Option Volume

Detail
ℹ
Current (07/16 3:05pm) 82,497
Calls: 53,353 (65%)
Puts: 29,144 (35%)
Prior (07/15) 46,969
Calls: 35,017 (75%)
Puts: 11,952 (25%)
Current vs Prior +75.64%
Calls: +52.36% (Calls)
Puts: +143.84% (Puts)
Prior 7-Day Total 649,759
Calls: 458,188 (71%)
Puts: 191,571 (29%)
Prior 7-Day Average 92,822
Calls: 65,455 (71%)
Puts: 27,367 (29%)
Current vs Prior 7-Day Avg -11.12%
Calls: -18.49%
Puts: +6.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 3:05pm) $10.24M
Calls: $7.23M (71%)
Puts: $3.01M (29%)
Prior (07/15) $5.65M
Calls: $3.22M (57%)
Puts: $2.43M (43%)
Current vs Prior +81.27%
Calls: +124.36%
Puts: +24.02%
Prior 7-Day Total $85.50M
Calls: $55.91M (65%)
Puts: $29.59M (35%)
Prior 7-Day Average $12.21M
Calls: $7.99M (65%)
Puts: $4.23M (35%)
Current vs Prior 7-Day Avg -16.18%
Calls: -9.48%
Puts: -28.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 3:05pm) 0.55
Prior (07/15) 0.34
Current vs Prior +60.04%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +16.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16 3:05pm) 1,882,441
Calls: 1,082,802 (58%)
Puts: 799,639 (42%)
Prior (07/15) 1,879,690
Calls: 1,083,772 (58%)
Puts: 795,918 (42%)
Current vs Prior +0.15%
Prior 7-Day Total 13,187,779
Calls: 7,541,569 (57%)
Puts: 5,646,210 (43%)
Prior 7-Day Average 1,883,968
Calls: 1,077,367 (57%)
Puts: 806,601 (43%)
Current vs Prior 7-Day Avg -0.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.35% | 4.66%2.35% | 8.91%
Prior 3.41% | 5.38%3.41% | 9.14%
Current vs Prior -31.07% | -13.48%-31.07% | -2.51%
Prior 7-Day Avg 2.87% | 5.14%4.32% | 9.47%
Current vs 7-Day Avg -17.99% | -9.44%-45.60% | -5.91%
Prior 7-Day Eod 3.41% | 5.38%2.90% | 8.70%
Current vs 7-Day Eod -31.07% | -13.48%-18.91% | +2.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.49% | 6.24%
Calls: 10.64% | 5.94%
Puts: 10.34% | 6.54%
Prior 5.36% | 13.30%
Calls: 4.62% | 7.55%
Puts: 6.10% | 19.05%
Current vs Prior +95.71% | -53.08%
Prior 7-Day Avg 12.99% | 7.86%
Calls: 11.54% | 5.60%
Puts: 14.44% | 10.13%
Current vs 7-Day Avg -19.25% | -20.65%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($7.23M). Elevated premium activity with dollar volume up 81% vs prior. Above-average activity with volume up 76% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 69 of results (avg 6.2%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.891.93$1.912.1%1.5K0.5018.3K
$46.00Jul 310.730.75$0.742.7%9760.351.3K
$42.50Aug 213.303.40$3.353.0%1130.703.4K
$47.50Aug 210.950.98$0.973.1%2.7K0.3213.7K
$45.00Jul 311.121.16$1.143.5%3160.471.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.052.08$2.071.4%4610.5010.0K
$42.50Aug 211.001.03$1.022.9%2630.306.3K
$46.00Aug 142.412.51$2.464.1%370.599
$45.50Jul 311.651.73$1.694.7%150.59--
$45.00Jul 311.381.45$1.424.9%420.53241

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Jul 170.100.12$0.1118.2%1.1K0.201.6K
$50.00Jul 310.110.12$0.128.3%2760.082.9K
$50.00Aug 70.210.23$0.229.1%1.9K0.121.5K
$45.00Jul 170.240.25$0.254.0%3.9K0.3719.9K
$48.00Jul 310.270.29$0.287.1%1450.17446
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 240.050.06$0.0616.7%9660.05438
$40.00Jul 310.100.12$0.1118.2%6640.07891
$44.00Jul 170.150.16$0.166.3%1.1K0.251.7K
$37.50Aug 210.150.18$0.1618.8%300.0712.4K
$42.50Jul 240.200.24$0.2218.2%6030.17453

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 178.008.75$8.388.9%321.0010
$37.00Jul 177.057.75$7.409.5%81.0035
$37.50Jul 176.807.25$7.036.4%100.9999
$38.00Jul 176.056.75$6.4010.9%80.9982
$39.00Jul 175.005.75$5.3813.9%40.9953
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 172.802.96$2.885.6%121.002.1K
$49.50Jul 174.705.80$5.2521.0%11.00--
$50.00Jul 175.155.95$5.5514.4%5291.00517
$51.00Jul 176.207.40$6.8017.6%71.001
$52.00Jul 177.258.30$7.7813.5%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 212 active (total vol 65.3K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.240.25$0.254.0%3.9K0.3719.9K
$50.00Jul 240.030.04$0.0425.0%3.4K0.03982
$44.00Jul 170.790.84$0.826.1%3.3K0.755.8K
$47.50Aug 210.950.98$0.973.1%2.7K0.3213.7K
$50.00Aug 210.450.47$0.464.3%2.1K0.1821.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 170.030.04$0.0425.0%3.5K0.073.1K
$44.50Jul 170.270.33$0.3020.0%2.3K0.42579
$43.50Jul 170.060.08$0.0728.6%1.8K0.133.2K
$42.50Jul 170.020.03$0.0333.3%1.5K0.0512.6K
$40.00Aug 70.200.27$0.2429.2%1.3K0.11479

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 103.8%, max 233.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Jul 17Aug 21128.9%38.7%233.3%43283
$53.00Jul 17Aug 28123.7%39.0%217.4%--744
$52.50Jul 17Aug 21117.7%37.1%217.3%45224.0K
$51.00Jul 17Aug 2898.9%32.8%201.0%11.3K
$52.00Jul 17Aug 28111.5%37.4%198.5%1361
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Jul 17Aug 21128.9%38.7%233.3%3221.9K
$37.00Jul 17Aug 28137.7%42.6%223.4%242.2K
$52.50Jul 17Aug 21117.7%37.1%217.3%523396
$36.00Jul 17Aug 7155.7%50.2%210.0%14910
$51.00Jul 17Aug 2898.9%32.8%201.0%111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 9.42, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$52.50Aug 21$0.24$2.26$0.249.42$50.24
$52.00$53.00Aug 14$0.11$0.89$0.118.09$52.11
$49.00$50.00Aug 14$0.12$0.88$0.127.33$49.12
$50.00$51.00Aug 14$0.12$0.88$0.127.33$50.12
$48.00$49.00Aug 14$0.16$0.84$0.165.25$48.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$40.00Aug 7$0.11$0.89$0.118.09$40.89
$40.00$37.50Aug 21$0.28$2.22$0.287.93$39.72
$40.00$39.00Aug 14$0.12$0.88$0.127.33$39.88
$38.00$37.00Aug 28$0.15$0.85$0.155.67$37.85
$40.00$39.00Aug 28$0.15$0.85$0.155.67$39.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 9.00, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$42.00Aug 28$0.87$0.87$0.136.69$41.87
$37.50$40.00Aug 21$2.14$2.14$0.365.94$39.64
$37.00$39.00Jul 24$1.68$1.68$0.325.25$38.68
$40.00$41.00Aug 14$0.84$0.84$0.165.25$40.84
$39.00$40.00Jul 24$0.79$0.79$0.213.76$39.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$46.00Jul 31$1.80$1.80$0.209.00$46.20
$48.00$47.00Aug 14$0.87$0.87$0.136.69$47.13
$51.00$50.00Aug 28$0.87$0.87$0.136.69$50.13
$46.00$45.00Jul 24$0.81$0.81$0.194.26$45.19
$52.50$52.00Jul 17$0.40$0.40$0.104.00$52.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.28, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Jul 24$0.0885.4%39.8%
$48.00Jul 17Jul 24$0.0871.3%34.9%
$47.50Jul 17Jul 24$0.1259.4%34.7%
$42.00Jul 17Jul 24$0.1460.3%35.4%
$49.50Jul 17Jul 31$0.1479.1%37.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Jul 17Jul 24$0.07137.7%73.4%
$49.00Jul 24Jul 31$0.0834.9%32.7%
$41.50Jul 17Jul 24$0.0965.5%36.6%
$42.00Jul 17Jul 24$0.1260.3%35.4%
$47.00Jul 17Jul 24$0.1250.7%35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 1.72% of stock, avg 9.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Jul 17$0.47$0.30$0.77$43.73$45.271.72%
$45.00Jul 17$0.25$0.58$0.83$44.17$45.831.86%
$44.00Jul 17$0.82$0.16$0.98$43.02$44.982.19%
$45.50Jul 17$0.11$1.19$1.30$44.20$46.802.91%
$43.50Jul 17$1.24$0.07$1.31$42.19$44.812.93%
$46.00Jul 17$0.05$1.52$1.57$44.43$47.573.52%
$43.00Jul 17$1.69$0.04$1.73$41.27$44.733.87%
$44.50Jul 24$1.01$0.81$1.82$42.68$46.324.08%
$45.00Jul 24$0.76$1.07$1.83$43.17$46.834.10%
$44.00Jul 24$1.29$0.59$1.88$42.12$45.884.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.16% of stock, avg 3.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$43.00Jul 17$0.03$0.04$0.07$42.93$46.57
$46.00$43.00Jul 17$0.05$0.04$0.09$42.91$46.09
$48.50$43.00Jul 17$0.05$0.04$0.09$42.91$48.59
$46.50$43.50Jul 17$0.03$0.07$0.10$43.40$46.60
$46.00$43.50Jul 17$0.05$0.07$0.12$43.38$46.12
$48.50$43.50Jul 17$0.05$0.07$0.12$43.38$48.62
$45.50$43.00Jul 17$0.11$0.04$0.15$42.85$45.65
$45.50$43.50Jul 17$0.11$0.07$0.18$43.32$45.68
$46.50$44.00Jul 17$0.03$0.16$0.19$43.81$46.69
$46.00$44.00Jul 17$0.05$0.16$0.21$43.79$46.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 125 found (best R:R 7.33, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4748/49Aug 14$0.88$0.127.33$46.12$48.88
47/4950/51Aug 28$1.72$0.286.14$47.28$51.72
44/4546/47Aug 14$0.85$0.155.67$44.15$46.85
42/4344/45Aug 14$0.84$0.165.25$42.16$44.84
45/4647/48Aug 14$0.84$0.165.25$45.16$47.84
43/4445/46Aug 14$0.83$0.174.88$43.17$45.83
42/4344/45Aug 7$0.82$0.184.56$42.18$44.82
44/4547/48Aug 14$0.82$0.184.56$44.18$47.82
43/4445/46Aug 7$0.81$0.194.26$43.19$45.81
45/4647/48Aug 7$0.81$0.194.26$45.19$47.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Aug 28$0.05$0.9519.00
$50.00$51.00$52.00Aug 7$0.06$0.9415.67
$47.00$48.00$49.00Aug 28$0.07$0.9313.29
$44.00$45.00$46.00Aug 7$0.08$0.9211.50
$44.00$45.00$46.00Aug 14$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 28$0.06$0.9415.67
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$45.00$47.00$49.00Aug 28$0.13$1.8714.38
$42.00$43.00$44.00Aug 7$0.07$0.9313.29
$38.00$39.00$40.00Aug 14$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.03, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Aug 21-$0.03$2.47
$42.50$45.001:2Aug 21-$0.47$2.03
$52.00$53.001:2Jul 24$0.00$1.00
$52.00$53.001:2Aug 14$0.00$1.00
$40.00$42.501:2Aug 21-$1.52$0.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Aug 21-$0.49$2.01
$48.00$46.001:2Jul 31-$0.20$1.80
$49.50$47.501:2Jul 17-$0.51$1.49
$47.00$45.001:2Aug 28-$0.95$1.05
$38.00$37.001:2Jul 31$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 4.41%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 28$1.970.500.8%4.41%5.17%1440
$45.00Aug 21$1.890.500.8%4.23%4.99%1.5K18.3K
$45.00Aug 14$1.670.490.8%3.74%4.50%121413
$45.00Aug 7$1.420.490.8%3.18%3.94%78879
$46.00Aug 28$1.400.423.0%3.13%6.14%36169
$46.00Aug 14$1.230.413.0%2.75%5.75%64276
$45.00Jul 31$1.120.470.8%2.51%3.27%3161.2K
$47.00Aug 28$1.020.355.2%2.28%7.52%1823
$46.00Aug 7$0.990.393.0%2.22%5.22%101243
$47.50Aug 21$0.950.326.4%2.13%8.49%2.7K13.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,353
Total Puts 29,144
Put/Call Ratio 0.55
Net Difference 24,209

Prior's Put/Call Breakdown

Total Calls 35,017
Total Puts 11,952
Put/Call Ratio 0.34
Net Difference 23,065

Prior 7-Day Put/Call Summary

Total Calls 458,188
Total Puts 191,571
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All