Tour v344
NKE
NIKE INC Class B
$44.57 +4.21%
$44.34 (-0.52%)🌙
as of 07/16 06:03 PM
(7/16 15:09) ◀
|
Thursday, July 16, 2026 (6:03pm)
January 2026
|
▶
◀ 7/16 18:03

Option Volume

Detail
ℹ
Current (07/16) 101,337
Calls: 62,090 (61%)
Puts: 39,247 (39%)
Prior (07/15) 53,710
Calls: 39,597 (74%)
Puts: 14,113 (26%)
Current vs Prior +88.67%
Calls: +56.80% (Calls)
Puts: +178.09% (Puts)
Prior 7-Day Total 540,385
Calls: 376,477 (70%)
Puts: 163,908 (30%)
Prior 7-Day Average 77,197
Calls: 53,782 (70%)
Puts: 23,415 (30%)
Current vs Prior 7-Day Avg +31.27%
Calls: +15.45%
Puts: +67.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $16.07M
Calls: $7.90M (49%)
Puts: $8.17M (51%)
Prior (07/15) $6.53M
Calls: $3.84M (59%)
Puts: $2.69M (41%)
Current vs Prior +146.05%
Calls: +105.59%
Puts: +203.88%
Prior 7-Day Total $77.47M
Calls: $44.23M (57%)
Puts: $33.24M (43%)
Prior 7-Day Average $11.07M
Calls: $6.32M (57%)
Puts: $4.75M (43%)
Current vs Prior 7-Day Avg +45.18%
Calls: +24.98%
Puts: +72.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.63
Prior (07/15) 0.36
Current vs Prior +77.35%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +32.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 1,882,441
Calls: 1,082,802 (58%)
Puts: 799,639 (42%)
Prior (07/15) 1,182,933
Calls: 727,527 (62%)
Puts: 455,406 (38%)
Current vs Prior +59.13%
Prior 7-Day Total 12,391,042
Calls: 7,187,060 (58%)
Puts: 5,203,982 (42%)
Prior 7-Day Average 1,770,148
Calls: 1,026,722 (58%)
Puts: 743,426 (42%)
Current vs Prior 7-Day Avg +6.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.38% | 4.76%2.38% | 9.06%
Prior 2.90% | 4.89%2.90% | 8.70%
Current vs Prior -17.97% | -2.66%-17.97% | +4.22%
Prior 7-Day Avg 3.25% | 5.23%4.17% | 9.47%
Current vs 7-Day Avg -26.86% | -8.98%-42.92% | -4.30%
Prior 7-Day Eod 2.90% | 4.89%2.90% | 8.70%
Current vs 7-Day Eod -17.97% | -2.66%-17.97% | +4.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.49% | 6.24%
Calls: 10.64% | 5.94%
Puts: 10.34% | 6.54%
Prior 9.71% | 7.26%
Calls: 10.34% | 5.00%
Puts: 9.09% | 9.52%
Current vs Prior +8.03% | -14.05%
Prior 7-Day Avg 11.30% | 8.76%
Calls: 10.00% | 6.10%
Puts: 12.61% | 11.42%
Current vs 7-Day Avg -7.19% | -28.76%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 146% vs prior. Above-average activity with volume up 89% vs prior. Bullish P/C ratio of 0.63. P/C ratio rising 77% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 7.0%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.851.90$1.882.7%1.7K0.4918.3K
$44.00Aug 142.112.20$2.164.2%500.57429
$47.50Aug 210.930.97$0.954.2%3.7K0.3113.7K
$50.00Aug 210.440.46$0.454.4%2.3K0.1721.9K
$44.00Aug 71.851.94$1.904.7%680.57338
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 142.492.59$2.543.9%370.609
$45.00Aug 212.112.20$2.164.2%4670.5110.0K
$45.00Aug 141.922.02$1.975.1%470.5237
$45.50Jul 311.721.81$1.775.1%150.60--
$46.00Aug 72.282.40$2.345.1%30.623

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.53, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.170.20$0.1915.8%4.4K0.3119.9K
$47.00Jul 240.170.20$0.1915.8%2270.16687
$50.00Aug 70.200.22$0.219.5%2.1K0.111.5K
$46.50Jul 240.230.28$0.2619.2%3170.21400
$48.00Jul 310.240.27$0.2611.5%1630.16446
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.150.18$0.1618.8%320.0712.4K
$41.00Jul 310.190.22$0.2114.3%650.12670
$42.50Jul 240.200.24$0.2218.2%6910.17453
$40.00Aug 70.200.24$0.2218.2%1.3K0.11479
$41.50Jul 310.260.29$0.2810.7%60.1659

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 178.008.75$8.388.9%321.0010
$37.00Jul 177.057.75$7.409.5%81.0035
$37.50Jul 176.357.30$6.8213.9%101.0099
$38.00Jul 176.056.75$6.4010.9%81.0082
$39.00Jul 175.005.75$5.3813.9%41.0053
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 177.658.70$8.1812.8%1.0K0.99267
$53.00Jul 178.109.70$8.9018.0%90.991
$51.00Jul 176.157.40$6.7818.4%70.991
$52.00Jul 177.158.30$7.7314.9%60.99--
$50.00Jul 175.155.95$5.5514.4%1.8K0.99517

Most actively traded options today. High liquidity = easy entry/exit. 221 active (total vol 79.9K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.170.20$0.1915.8%4.4K0.3119.9K
$44.00Jul 170.650.74$0.7012.9%3.7K0.725.8K
$47.50Aug 210.930.97$0.954.2%3.7K0.3113.7K
$50.00Jul 240.020.10$0.06133.3%3.5K0.05982
$46.00Jul 170.020.04$0.0366.7%2.8K0.073.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 172.803.50$3.1522.2%4.0K0.982.1K
$43.00Jul 170.020.04$0.0366.7%3.6K0.073.1K
$44.50Jul 170.330.38$0.3613.9%2.4K0.48579
$42.50Jul 170.010.02$0.0250.0%2.0K0.0312.6K
$43.50Jul 170.060.09$0.0837.5%1.9K0.143.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 111.6%, max 270.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Jul 17Aug 28133.7%36.9%262.2%1744
$37.50Jul 17Aug 21134.9%38.2%252.8%43283
$52.50Jul 17Aug 21127.3%37.2%241.8%47724.0K
$51.00Jul 17Aug 28107.3%33.2%223.4%11.3K
$52.00Jul 17Aug 28120.8%37.7%220.3%1361
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Jul 17Aug 7163.4%44.1%270.1%14910
$37.50Jul 17Aug 21134.9%38.2%252.8%3421.9K
$37.00Jul 17Aug 28144.3%41.6%247.3%332.2K
$38.00Jul 17Aug 28125.5%36.6%243.3%--1.5K
$52.50Jul 17Aug 21127.3%37.2%241.8%1.0K396

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 9.42, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$52.50Aug 21$0.24$2.26$0.249.42$50.24
$52.00$53.00Aug 14$0.11$0.89$0.118.09$52.11
$52.00$53.00Aug 28$0.11$0.89$0.118.09$52.11
$48.00$49.00Aug 28$0.12$0.88$0.127.33$48.12
$50.00$51.00Aug 14$0.13$0.87$0.136.69$50.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$39.00Aug 7$0.10$0.90$0.109.00$39.90
$38.00$37.00Aug 14$0.11$0.89$0.118.09$37.89
$40.00$37.50Aug 21$0.28$2.22$0.287.93$39.72
$42.00$41.00Aug 7$0.13$0.87$0.136.69$41.87
$41.00$40.00Aug 7$0.14$0.86$0.146.14$40.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 9.00, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Aug 21$2.25$2.25$0.259.00$39.75
$39.00$40.00Aug 14$0.83$0.83$0.174.88$39.83
$41.00$42.00Aug 28$0.79$0.79$0.213.76$41.79
$43.50$44.00Jul 17$0.39$0.39$0.113.55$43.89
$42.00$43.00Aug 28$0.76$0.76$0.243.17$42.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$46.00Jul 31$1.80$1.80$0.209.00$46.20
$46.00$45.00Jul 24$0.82$0.82$0.184.56$45.18
$50.00$47.50Aug 21$2.05$2.05$0.454.56$47.95
$48.00$47.00Aug 14$0.78$0.78$0.223.55$47.22
$50.00$49.50Jul 17$0.37$0.37$0.132.85$49.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.27, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 17Jul 24$0.0681.5%36.1%
$48.50Jul 17Jul 24$0.0671.6%37.6%
$47.50Jul 17Jul 24$0.1361.4%36.0%
$49.50Jul 17Jul 31$0.1486.3%38.7%
$51.00Jul 17Jul 24$0.15107.3%64.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 17Jul 24$0.0661.4%36.0%
$37.00Jul 17Jul 24$0.07144.3%73.2%
$41.00Jul 17Jul 24$0.0770.4%38.3%
$41.50Jul 17Jul 24$0.0967.2%36.0%
$46.50Jul 17Jul 24$0.1049.9%34.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 1.71% of stock, avg 9.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Jul 17$0.40$0.36$0.76$43.74$45.261.71%
$45.00Jul 17$0.19$0.66$0.85$44.15$45.851.91%
$44.00Jul 17$0.70$0.17$0.87$43.13$44.871.95%
$43.50Jul 17$1.09$0.08$1.17$42.33$44.672.63%
$45.50Jul 17$0.08$1.20$1.28$44.22$46.782.87%
$46.00Jul 17$0.03$1.50$1.53$44.47$47.533.43%
$43.00Jul 17$1.55$0.03$1.58$41.42$44.583.54%
$44.50Jul 24$0.97$0.88$1.85$42.65$46.354.15%
$45.00Jul 24$0.70$1.15$1.85$43.15$46.854.15%
$44.00Jul 24$1.21$0.65$1.86$42.14$45.864.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.13% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$43.00Jul 17$0.03$0.03$0.06$42.94$46.06
$45.50$43.00Jul 17$0.08$0.03$0.11$42.89$45.61
$46.00$43.50Jul 17$0.03$0.08$0.11$43.39$46.11
$45.50$43.50Jul 17$0.08$0.08$0.16$43.34$45.66
$46.00$44.00Jul 17$0.03$0.17$0.20$43.80$46.20
$45.00$43.00Jul 17$0.19$0.03$0.22$42.78$45.22
$45.50$44.00Jul 17$0.08$0.17$0.25$43.75$45.75
$45.00$43.50Jul 17$0.19$0.08$0.27$43.23$45.27
$45.00$44.00Jul 17$0.19$0.17$0.36$43.64$45.36
$52.50$37.50Aug 21$0.21$0.16$0.37$37.13$52.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 8.09, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4344/45Aug 7$0.89$0.118.09$42.11$44.89
40/4142/43Aug 7$0.87$0.136.69$40.13$42.87
42/4347/48Aug 28$0.87$0.136.69$42.13$47.87
40/4142/43Aug 14$0.86$0.146.14$40.14$42.86
42/4344/45Aug 14$0.86$0.146.14$42.14$44.86
42/4345/46Aug 28$0.85$0.155.67$42.15$45.85
47/4950/51Aug 28$1.69$0.315.45$47.31$51.69
39/4042/43Aug 7$0.83$0.174.88$39.17$42.83
40/4144/45Aug 28$0.83$0.174.88$40.17$44.83
46/4748/49Aug 7$0.82$0.184.56$46.18$48.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 14$0.08$0.9211.50
$38.00$39.00$40.00Jul 17$0.09$0.9110.11
$49.00$50.00$51.00Jul 24$0.09$0.9110.11
$45.00$46.00$47.00Aug 14$0.09$0.9110.11
$45.00$46.00$47.00Aug 28$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.00$49.00Aug 28$0.08$1.9224.00
$40.00$41.00$42.00Aug 14$0.05$0.9519.00
$42.00$43.00$44.00Aug 14$0.06$0.9415.67
$38.00$39.00$40.00Aug 14$0.07$0.9313.29
$44.00$45.00$46.00Aug 14$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $--, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Aug 21-$0.02$2.48
$42.50$45.001:2Aug 21-$0.53$1.97
$40.00$42.501:2Aug 21-$1.39$1.11
$52.00$53.001:2Aug 14$0.00$1.00
$51.00$52.001:2Aug 7-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Aug 21$0.00$2.50
$47.50$45.001:2Aug 21-$0.62$1.88
$48.00$46.001:2Jul 31-$0.20$1.80
$47.00$45.001:2Aug 28-$0.85$1.15
$38.00$37.001:2Jul 31$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 4.15%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$1.850.491.0%4.15%5.12%1.7K18.3K
$45.00Aug 28$1.720.491.0%3.86%4.82%1540
$45.00Aug 14$1.600.481.0%3.59%4.55%132413
$46.00Aug 28$1.400.423.2%3.14%6.35%36169
$45.00Aug 7$1.350.471.0%3.03%3.99%85879
$46.00Aug 14$1.190.403.2%2.67%5.88%69276
$45.00Jul 31$1.060.461.0%2.38%3.34%3711.2K
$47.00Aug 28$1.060.355.5%2.38%7.83%2623
$46.00Aug 7$0.950.383.2%2.13%5.34%115243
$47.50Aug 21$0.930.316.6%2.09%8.66%3.7K13.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,090
Total Puts 39,247
Put/Call Ratio 0.63
Net Difference 22,843

Prior's Put/Call Breakdown

Total Calls 39,597
Total Puts 14,113
Put/Call Ratio 0.36
Net Difference 25,484

Prior 7-Day Put/Call Summary

Total Calls 376,477
Total Puts 163,908
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All