Tour v366
NKE
NIKE INC Class B
$43.47 -0.66%
$43.44 (-0.08%)🌙
as of 07/20 06:04 PM
(7/20 15:06) ◀
|
Monday, July 20, 2026 (6:04pm)
January 2026
|
▶
◀ 7/20 18:04

Option Volume

Detail
ℹ
Current (07/20) 73,233
Calls: 44,004 (60%)
Puts: 29,229 (40%)
Prior (07/17) 113,783
Calls: 67,763 (60%)
Puts: 46,020 (40%)
Current vs Prior -35.64%
Calls: -35.06% (Calls)
Puts: -36.49% (Puts)
Prior 7-Day Total 616,327
Calls: 412,547 (67%)
Puts: 203,780 (33%)
Prior 7-Day Average 88,046
Calls: 58,935 (67%)
Puts: 29,111 (33%)
Current vs Prior 7-Day Avg -16.82%
Calls: -25.34%
Puts: +0.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $9.72M
Calls: $5.26M (54%)
Puts: $4.46M (46%)
Prior (07/17) $49.11M
Calls: $5.87M (12%)
Puts: $43.25M (88%)
Current vs Prior -80.20%
Calls: -10.32%
Puts: -89.68%
Prior 7-Day Total $124.68M
Calls: $48.21M (39%)
Puts: $76.47M (61%)
Prior 7-Day Average $17.81M
Calls: $6.89M (39%)
Puts: $10.92M (61%)
Current vs Prior 7-Day Avg -45.41%
Calls: -23.62%
Puts: -59.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.66
Prior (07/17) 0.68
Current vs Prior -2.19%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +26.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 1,669,594
Calls: 937,287 (56%)
Puts: 732,307 (44%)
Prior (07/17) 1,908,195
Calls: 1,095,583 (57%)
Puts: 812,612 (43%)
Current vs Prior -12.50%
Prior 7-Day Total 12,465,112
Calls: 7,229,391 (58%)
Puts: 5,235,721 (42%)
Prior 7-Day Average 1,780,730
Calls: 1,032,770 (58%)
Puts: 747,960 (42%)
Current vs Prior 7-Day Avg -6.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.86% | 5.87%9.34% | 12.12%
Prior 4.32% | 6.31%1.28% | 9.30%
Current vs Prior -10.52% | -6.99%+629.84% | +30.35%
Prior 7-Day Avg 3.30% | 5.32%3.20% | 9.26%
Current vs 7-Day Avg +17.13% | +10.26%+191.63% | +30.86%
Prior 7-Day Eod 4.32% | 6.31%1.28% | 9.30%
Current vs 7-Day Eod -10.52% | -6.99%+629.84% | +30.35%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.05% | 7.11%
Calls: 5.62% | 8.33%
Puts: 6.49% | 5.88%
Prior 23.62% | 3.73%
Calls: 25.81% | 1.00%
Puts: 21.43% | 6.45%
Current vs Prior -74.39% | +90.62%
Prior 7-Day Avg 14.44% | 8.14%
Calls: 13.58% | 5.37%
Puts: 15.31% | 10.91%
Current vs 7-Day Avg -58.11% | -12.67%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 80% vs prior. Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 53 of results (avg 7.2%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 240.950.97$0.962.1%9760.611.6K
$43.00Aug 141.972.05$2.014.0%300.56109
$43.50Aug 211.932.01$1.974.1%6530.52--
$44.00Aug 141.471.54$1.514.6%370.47440
$43.00Jul 311.381.45$1.424.9%6060.58521
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.652.74$2.703.3%430.6010.2K
$44.00Jul 311.361.42$1.394.3%770.56171
$44.00Aug 141.861.97$1.925.7%130.5331
$46.00Aug 72.923.10$3.016.0%20.732
$43.50Jul 311.091.16$1.136.2%1230.4985

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.56, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 240.070.08$0.0812.5%5880.092.0K
$45.50Jul 240.110.13$0.1216.7%4350.14744
$45.00Jul 240.180.20$0.1910.5%2.6K0.2011.7K
$50.00Aug 210.280.30$0.296.9%1.0K0.1220.9K
$44.50Jul 240.290.33$0.3112.9%6860.29923
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 70.170.20$0.1915.8%1480.101.1K
$37.50Aug 210.200.24$0.2218.2%330.0912.5K
$42.50Jul 240.290.33$0.3112.9%8210.28835
$41.50Jul 310.360.42$0.3915.4%1530.2376
$40.00Aug 140.420.48$0.4513.3%800.18360

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 247.658.80$8.2314.0%21.0038
$36.00Jul 246.757.55$7.1511.2%41.0031
$37.00Jul 245.806.60$6.2012.9%41.0070
$38.00Jul 243.407.25$5.3372.2%51.004
$39.00Jul 243.804.85$4.3224.3%41.0069
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 247.207.95$7.589.9%20.99--
$52.00Jul 248.1010.05$9.0721.5%30.99--
$48.50Jul 244.955.55$5.2511.4%10.9830
$48.00Jul 244.455.20$4.8315.5%50.9718
$47.50Jul 243.804.65$4.2220.1%50.9727

Most actively traded options today. High liquidity = easy entry/exit. 225 active (total vol 46.2K, top 6.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.291.36$1.335.3%6.3K0.4018.6K
$45.00Jul 240.180.20$0.1910.5%2.6K0.2011.7K
$50.00Aug 140.160.22$0.1931.6%1.7K0.10336
$45.00Jul 310.520.56$0.547.4%1.6K0.311.9K
$44.00Jul 240.450.49$0.478.5%1.5K0.391.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 211.341.44$1.397.2%1.5K0.396.3K
$40.00Aug 210.580.62$0.606.7%1.2K0.2110.5K
$43.00Jul 240.460.50$0.488.3%1.2K0.391.2K
$41.50Jul 240.100.16$0.1346.2%9230.14890
$42.00Jul 240.180.23$0.2123.8%9070.203.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 29.7%, max 124.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 24Aug 2192.3%42.7%116.4%6296
$52.00Jul 24Aug 2866.9%36.4%83.7%--278
$49.00Jul 24Aug 2866.0%38.2%72.7%7540
$50.00Jul 24Aug 2861.9%38.0%62.7%3372.5K
$38.00Jul 24Jul 3167.5%41.6%62.2%5116
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Jul 24Aug 2882.7%36.9%124.3%1495
$35.00Jul 24Aug 2892.3%42.9%115.3%--719
$36.00Jul 24Aug 2887.7%44.0%99.1%9790
$38.00Jul 24Aug 2867.5%37.3%81.2%39339
$39.50Jul 24Aug 2166.8%38.3%74.4%501116

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 9.00, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$50.00Aug 7$0.10$0.90$0.109.00$49.10
$51.00$52.00Aug 28$0.11$0.89$0.118.09$51.11
$49.00$50.00Aug 28$0.14$0.86$0.146.14$49.14
$51.00$52.00Jul 31$0.19$0.81$0.194.26$51.19
$47.00$48.00Aug 14$0.19$0.81$0.194.26$47.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$35.00Aug 21$0.10$0.90$0.109.00$35.90
$37.00$36.00Aug 7$0.11$0.89$0.118.09$36.89
$39.00$38.00Aug 14$0.12$0.88$0.127.33$38.88
$36.00$35.00Aug 28$0.12$0.88$0.127.33$35.88
$40.00$39.00Aug 28$0.12$0.88$0.127.33$39.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 19.83, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 14$4.76$4.76$0.2419.83$39.76
$39.00$40.00Jul 31$0.90$0.90$0.109.00$39.90
$37.50$39.00Aug 21$1.35$1.35$0.159.00$38.85
$37.00$38.00Jul 24$0.87$0.87$0.136.69$37.87
$38.00$39.00Jul 31$0.87$0.87$0.136.69$38.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.00$48.50Jul 24$2.33$2.33$0.1713.71$48.67
$49.00$48.00Aug 14$0.90$0.90$0.109.00$48.10
$48.00$46.00Aug 14$1.77$1.77$0.237.70$46.23
$50.00$47.50Aug 21$2.08$2.08$0.424.95$47.92
$48.00$46.00Jul 31$1.63$1.63$0.374.41$46.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.26, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Jul 24Jul 31$0.0750.1%40.9%
$49.50Jul 24Jul 31$0.0750.4%45.5%
$48.00Jul 24Jul 31$0.0950.0%40.6%
$40.00Jul 24Jul 31$0.1042.1%38.9%
$39.00Jul 24Jul 31$0.1147.4%50.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 31Aug 7$0.0742.7%43.1%
$36.00Jul 24Jul 31$0.1087.7%70.9%
$40.00Jul 24Jul 31$0.1242.1%38.9%
$46.00Jul 24Jul 31$0.1340.4%38.8%
$38.50Jul 24Aug 7$0.1455.3%41.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 3.24% of stock, avg 9.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Jul 24$0.69$0.72$1.41$42.09$44.913.24%
$43.00Jul 24$0.96$0.48$1.44$41.56$44.443.31%
$44.00Jul 24$0.47$1.00$1.47$42.53$45.473.38%
$42.50Jul 24$1.31$0.31$1.62$40.88$44.123.73%
$44.50Jul 24$0.31$1.34$1.65$42.85$46.153.80%
$42.00Jul 24$1.67$0.21$1.88$40.12$43.884.32%
$45.00Jul 24$0.19$1.83$2.02$42.98$47.024.65%
$41.50Jul 24$2.06$0.13$2.19$39.31$43.695.04%
$43.50Jul 31$1.15$1.13$2.28$41.22$45.785.24%
$44.00Jul 31$0.92$1.39$2.31$41.69$46.315.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.46% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$41.00Jul 24$0.12$0.08$0.20$40.80$45.70
$45.50$41.50Jul 24$0.12$0.13$0.25$41.25$45.75
$45.00$41.00Jul 24$0.19$0.08$0.27$40.73$45.27
$45.00$41.50Jul 24$0.19$0.13$0.32$41.18$45.32
$45.50$42.00Jul 24$0.12$0.21$0.33$41.67$45.83
$44.50$41.00Jul 24$0.31$0.08$0.39$40.61$44.89
$45.00$42.00Jul 24$0.19$0.21$0.40$41.60$45.40
$45.50$42.50Jul 24$0.12$0.31$0.43$42.07$45.93
$44.50$41.50Jul 24$0.31$0.13$0.44$41.06$44.94
$45.00$42.50Jul 24$0.19$0.31$0.50$42.00$45.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 8.09, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/3840/41Aug 21$0.89$0.118.09$37.61$40.89
40/4142/43Aug 28$0.88$0.127.33$40.12$42.88
43/4446/47Aug 28$0.87$0.136.69$43.13$46.87
43/4445/46Aug 14$0.86$0.146.14$43.14$45.86
43/4447/48Aug 28$0.86$0.146.14$43.14$47.86
45/4749/50Aug 28$1.70$0.305.67$45.30$50.70
44/4546/47Aug 14$0.84$0.165.25$44.16$46.84
38/3841/42Aug 21$0.84$0.165.25$37.66$41.84
45/4751/52Aug 28$1.67$0.335.06$45.33$52.67
39/4041/42Aug 14$0.83$0.174.88$39.17$41.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Jul 24$0.08$0.9211.50
$50.00$51.00$52.00Aug 14$0.08$0.9211.50
$43.00$43.50$44.00Jul 24$0.05$0.459.00
$49.00$49.50$50.00Jul 24$0.05$0.459.00
$47.00$48.00$49.00Aug 14$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 14$0.05$0.9519.00
$38.00$39.00$40.00Aug 14$0.06$0.9415.67
$37.00$38.00$39.00Aug 14$0.07$0.9313.29
$39.00$40.00$41.00Aug 14$0.07$0.9313.29
$40.00$41.00$42.00Aug 28$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $--, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$51.001:2Jul 24$0.00$1.00
$49.00$50.001:2Aug 14-$0.10$0.90
$51.00$52.001:2Aug 21-$0.10$0.90
$51.00$52.001:2Aug 14-$0.14$0.86
$50.00$51.001:2Aug 21-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$37.001:2Jul 24-$0.05$0.95
$36.00$35.001:2Aug 7-$0.05$0.95
$38.00$37.001:2Aug 14-$0.05$0.95
$38.00$37.001:2Aug 28-$0.08$0.92
$40.00$39.001:2Aug 14-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 4.44%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.50Aug 21$1.930.520.1%4.44%4.51%653--
$44.00Aug 21$1.650.481.2%3.80%5.01%513--
$44.00Aug 28$1.640.481.2%3.77%4.99%1655
$44.00Aug 14$1.470.471.2%3.38%4.60%37440
$43.50Aug 7$1.340.510.1%3.08%3.15%261--
$44.50Aug 21$1.300.442.4%2.99%5.36%272--
$45.00Aug 21$1.290.403.5%2.97%6.49%6.3K18.6K
$45.00Aug 28$1.260.413.5%2.90%6.42%1849
$44.00Aug 7$1.190.461.2%2.74%3.96%66537
$43.50Jul 31$1.110.510.1%2.55%2.62%1.1K154

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,004
Total Puts 29,229
Put/Call Ratio 0.66
Net Difference 14,775

Prior's Put/Call Breakdown

Total Calls 67,763
Total Puts 46,020
Put/Call Ratio 0.68
Net Difference 21,743

Prior 7-Day Put/Call Summary

Total Calls 412,547
Total Puts 203,780
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All