Tour v365
NKE
NIKE INC Class B
$43.34 -0.96%
(7/17 18:05) ◀
|
Monday, July 20, 2026 (3:05pm)
January 2026
|
▶ (7/20 18:04)
◀ 7/20 15:06 ▶

Option Volume

Detail
ℹ
Current (07/20 3:05pm) 63,776
Calls: 40,438 (63%)
Puts: 23,338 (37%)
Prior (07/17) 94,645
Calls: 51,838 (55%)
Puts: 42,807 (45%)
Current vs Prior -32.62%
Calls: -21.99% (Calls)
Puts: -45.48% (Puts)
Prior 7-Day Total 499,967
Calls: 350,389 (70%)
Puts: 149,578 (30%)
Prior 7-Day Average 71,423
Calls: 50,055 (70%)
Puts: 21,368 (30%)
Current vs Prior 7-Day Avg -10.71%
Calls: -19.21%
Puts: +9.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20 3:05pm) $8.59M
Calls: $4.55M (53%)
Puts: $4.04M (47%)
Prior (07/17) $48.42M
Calls: $5.04M (10%)
Puts: $43.38M (90%)
Current vs Prior -82.26%
Calls: -9.62%
Puts: -90.69%
Prior 7-Day Total $62.98M
Calls: $42.71M (68%)
Puts: $20.26M (32%)
Prior 7-Day Average $9.00M
Calls: $6.10M (68%)
Puts: $2.89M (32%)
Current vs Prior 7-Day Avg -4.52%
Calls: -25.40%
Puts: +39.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20 3:05pm) 0.58
Prior (07/17) 0.83
Current vs Prior -30.11%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +22.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20 3:05pm) 1,669,594
Calls: 937,287 (56%)
Puts: 732,307 (44%)
Prior (07/17) 1,908,195
Calls: 1,095,583 (57%)
Puts: 812,612 (43%)
Current vs Prior -12.50%
Prior 7-Day Total 13,090,002
Calls: 7,542,351 (58%)
Puts: 5,547,651 (42%)
Prior 7-Day Average 1,870,000
Calls: 1,077,478 (58%)
Puts: 792,521 (42%)
Current vs Prior 7-Day Avg -10.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.83% | 5.79%9.34% | 12.07%
Prior 2.35% | 4.66%2.35% | 8.91%
Current vs Prior +62.91% | +24.35%+297.46% | +35.41%
Prior 7-Day Avg 2.87% | 5.02%3.85% | 9.30%
Current vs 7-Day Avg +33.40% | +15.29%+142.52% | +29.75%
Prior 7-Day Eod 2.35% | 4.66%1.28% | 9.30%
Current vs 7-Day Eod +62.91% | +24.35%+630.23% | +29.75%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.05% | 7.11%
Calls: 5.62% | 8.33%
Puts: 6.49% | 5.88%
Prior 10.49% | 6.24%
Calls: 10.64% | 5.94%
Puts: 10.34% | 6.54%
Current vs Prior -42.33% | +13.94%
Prior 7-Day Avg 12.03% | 8.48%
Calls: 10.76% | 5.88%
Puts: 13.31% | 11.07%
Current vs 7-Day Avg -49.72% | -16.11%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 82% vs prior. Bullish P/C ratio of 0.58. P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 84 of results (avg 7.0%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 212.382.45$2.422.9%2970.603.6K
$42.00Jul 241.551.60$1.583.2%760.791.2K
$43.50Jul 240.610.63$0.623.2%1.1K0.47826
$44.00Aug 211.621.68$1.653.6%990.47--
$50.00Aug 210.260.27$0.273.7%9460.1220.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.600.62$0.613.3%1.2K0.2110.5K
$43.00Jul 240.510.53$0.523.8%1.1K0.411.2K
$51.00Jul 247.607.95$7.784.5%21.00--
$46.00Aug 143.203.35$3.284.6%--0.7146
$41.50Aug 211.011.06$1.044.8%160.32--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.45, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 240.070.08$0.0812.5%5460.092.0K
$48.00Jul 310.100.11$0.119.1%1010.08879
$45.50Jul 240.110.12$0.128.3%3990.13744
$47.50Jul 310.130.15$0.1414.3%250.101.9K
$45.00Jul 240.170.18$0.185.6%2.4K0.1811.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 210.110.12$0.128.3%280.05--
$41.50Jul 240.120.14$0.1315.4%9170.14890
$42.00Jul 240.200.22$0.219.5%8050.213.5K
$40.50Jul 310.200.24$0.2218.2%700.14333
$37.50Aug 210.210.25$0.2317.4%250.0912.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 317.708.75$8.2312.8%--1.0016
$39.00Jul 244.104.45$4.288.2%40.9969
$35.00Jul 247.808.45$8.138.0%20.9938
$39.50Jul 243.403.95$3.6814.9%20.98--
$36.00Jul 246.957.60$7.288.9%40.9831
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 244.605.15$4.8811.3%51.0018
$48.50Jul 245.055.55$5.309.4%11.0030
$51.00Jul 247.607.95$7.784.5%21.00--
$52.00Jul 248.409.05$8.737.4%31.00--
$49.00Jul 315.256.10$5.6815.0%10.945

Most actively traded options today. High liquidity = easy entry/exit. 223 active (total vol 40.9K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.231.28$1.254.0%6.1K0.3918.6K
$45.00Jul 240.170.18$0.185.6%2.4K0.1811.7K
$50.00Aug 140.180.20$0.1910.5%1.7K0.09336
$45.00Jul 310.510.56$0.549.3%1.5K0.301.9K
$44.00Jul 240.420.44$0.434.7%1.5K0.361.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.600.62$0.613.3%1.2K0.2110.5K
$43.00Jul 240.510.53$0.523.8%1.1K0.411.2K
$41.50Jul 240.120.14$0.1315.4%9170.14890
$41.00Jul 240.060.10$0.0850.0%8610.091.2K
$42.00Jul 240.200.22$0.219.5%8050.213.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 28.1%, max 117.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 24Aug 2189.9%41.3%117.8%6296
$52.00Jul 24Aug 2866.8%36.5%83.1%--278
$49.00Jul 24Aug 2866.1%36.1%83.0%4540
$38.00Jul 24Jul 3175.4%41.5%81.4%5116
$51.00Jul 24Aug 2860.5%39.1%54.8%2339
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 24Aug 2889.9%42.7%110.3%--719
$36.00Jul 24Aug 2885.2%41.7%104.4%9790
$38.00Jul 24Aug 2875.4%37.3%102.3%39339
$37.00Jul 24Aug 2876.4%40.7%87.7%1495
$48.00Jul 24Aug 2850.6%35.7%41.8%718

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 9.00, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$50.00Aug 28$0.11$0.89$0.118.09$49.11
$48.00$49.00Aug 28$0.13$0.87$0.136.69$48.13
$51.00$52.00Aug 28$0.14$0.86$0.146.14$51.14
$47.00$48.00Aug 14$0.18$0.82$0.184.56$47.18
$44.50$45.00Jul 24$0.10$0.40$0.104.00$44.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$38.00Aug 14$0.10$0.90$0.109.00$38.90
$40.00$39.00Aug 14$0.13$0.87$0.136.69$39.87
$39.00$38.00Aug 28$0.18$0.82$0.184.56$38.82
$40.00$39.00Aug 28$0.18$0.82$0.184.56$39.82
$41.00$40.00Aug 14$0.23$0.77$0.233.35$40.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 9.00, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$39.00Aug 21$1.35$1.35$0.159.00$38.85
$35.00$40.00Aug 14$4.45$4.45$0.558.09$39.45
$35.00$36.00Jul 24$0.85$0.85$0.155.67$35.85
$37.00$38.00Jul 24$0.85$0.85$0.155.67$37.85
$40.00$41.00Aug 14$0.80$0.80$0.204.00$40.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$46.00Aug 14$1.75$1.75$0.257.00$46.25
$50.00$47.50Aug 21$2.13$2.13$0.375.76$47.87
$48.00$47.00Aug 28$0.85$0.85$0.155.67$47.15
$48.00$46.00Jul 31$1.65$1.65$0.354.71$46.35
$49.00$48.00Aug 14$0.82$0.82$0.184.56$48.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.24, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 24Jul 31$0.0741.8%41.0%
$48.50Jul 24Jul 31$0.0750.6%41.6%
$49.50Jul 24Jul 31$0.0750.6%46.2%
$48.00Jul 24Jul 31$0.0850.6%40.5%
$35.00Jul 24Jul 31$0.1089.9%54.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Jul 24Jul 31$0.0540.1%38.3%
$39.00Jul 24Jul 31$0.0841.8%41.0%
$46.00Jul 24Jul 31$0.1141.2%38.8%
$39.50Jul 24Jul 31$0.1241.1%40.2%
$40.00Jul 24Jul 31$0.1441.9%39.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 3.21% of stock, avg 9.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Jul 24$0.62$0.77$1.39$42.11$44.893.21%
$43.00Jul 24$0.89$0.52$1.41$41.59$44.413.25%
$44.00Jul 24$0.43$1.10$1.53$42.47$45.533.53%
$42.50Jul 24$1.21$0.34$1.55$40.95$44.053.58%
$44.50Jul 24$0.28$1.45$1.73$42.77$46.233.99%
$42.00Jul 24$1.58$0.21$1.79$40.21$43.794.13%
$45.00Jul 24$0.18$1.84$2.02$42.98$47.024.66%
$41.50Jul 24$2.04$0.13$2.17$39.33$43.675.01%
$43.00Jul 31$1.32$0.95$2.27$40.73$45.275.24%
$43.50Jul 31$1.08$1.19$2.27$41.23$45.775.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.46% of stock, avg 3.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$41.00Jul 24$0.12$0.08$0.20$40.80$45.70
$45.50$41.50Jul 24$0.12$0.13$0.25$41.25$45.75
$45.00$41.00Jul 24$0.18$0.08$0.26$40.74$45.26
$45.00$41.50Jul 24$0.18$0.13$0.31$41.19$45.31
$45.50$42.00Jul 24$0.12$0.21$0.33$41.67$45.83
$44.50$41.00Jul 24$0.28$0.08$0.36$40.64$44.86
$45.00$42.00Jul 24$0.18$0.21$0.39$41.61$45.39
$44.50$41.50Jul 24$0.28$0.13$0.41$41.09$44.91
$45.50$42.50Jul 24$0.12$0.34$0.46$42.04$45.96
$44.50$42.00Jul 24$0.28$0.21$0.49$41.51$44.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 7.33, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
41/4243/44Aug 14$0.88$0.127.33$41.12$43.88
44/4546/47Aug 28$0.87$0.136.69$44.13$46.87
42/4344/45Aug 28$0.85$0.155.67$42.15$44.85
45/4751/52Aug 28$1.70$0.305.67$45.30$52.70
45/4748/49Aug 28$1.69$0.315.45$45.31$49.69
40/4143/44Aug 28$0.84$0.165.25$40.16$43.84
45/4749/50Aug 28$1.67$0.335.06$45.33$50.67
43/4445/46Aug 14$0.83$0.174.88$43.17$45.83
44/4546/47Aug 14$0.83$0.174.88$44.17$46.83
38/3942/43Aug 28$0.82$0.184.56$38.18$42.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Aug 7$0.08$0.9211.50
$45.00$46.00$47.00Aug 14$0.08$0.9211.50
$42.00$43.00$44.00Aug 28$0.08$0.9211.50
$49.00$50.00$51.00Aug 28$0.08$0.9211.50
$47.00$48.00$49.00Aug 28$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$41.00$42.00$43.00Aug 14$0.06$0.9415.67
$36.00$37.00$38.00Aug 7$0.07$0.9313.29
$43.00$44.00$45.00Aug 14$0.08$0.9211.50
$41.50$42.00$42.50Jul 24$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $--, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$52.001:2Aug 14-$0.05$0.95
$49.00$50.001:2Aug 7-$0.06$0.94
$50.00$51.001:2Aug 14-$0.11$0.89
$51.00$52.001:2Aug 21-$0.11$0.89
$49.00$50.001:2Aug 14-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$37.001:2Jul 31$0.00$1.00
$36.00$35.001:2Aug 7-$0.05$0.95
$36.00$35.001:2Aug 28-$0.07$0.93
$39.00$38.001:2Aug 14-$0.11$0.89
$37.00$36.001:2Aug 28-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.29%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.50Aug 21$1.860.510.4%4.29%4.66%232--
$44.00Aug 28$1.640.481.5%3.78%5.31%1655
$44.00Aug 21$1.620.471.5%3.74%5.26%99--
$43.50Aug 7$1.330.500.4%3.07%3.44%261--
$44.50Aug 21$1.270.432.7%2.93%5.61%270--
$45.00Aug 28$1.260.413.8%2.91%6.74%1849
$44.00Aug 14$1.250.461.5%2.88%4.41%33440
$45.00Aug 21$1.230.393.8%2.84%6.67%6.1K18.6K
$44.00Aug 7$1.120.441.5%2.58%4.11%65537
$43.50Jul 31$1.040.490.4%2.40%2.77%1.1K154

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,438
Total Puts 23,338
Put/Call Ratio 0.58
Net Difference 17,100

Prior's Put/Call Breakdown

Total Calls 51,838
Total Puts 42,807
Put/Call Ratio 0.83
Net Difference 9,031

Prior 7-Day Put/Call Summary

Total Calls 350,389
Total Puts 149,578
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All