Tour v494
NKE
NIKE INC Class B
$41.70 -0.71%
$41.73 (+0.07%)🌙
as of 08/07 06:06 PM
(8/7 15:18) ◀
|
Friday, August 7, 2026 (6:06pm)
January 2026
|
▶ (8/10 15:06)
◀ 8/7 18:06 ▶

Option Volume

Detail
ℹ
Current (08/07) 87,994
Calls: 46,111 (52%)
Puts: 41,883 (48%)
Prior (08/06) 55,926
Calls: 30,505 (55%)
Puts: 25,421 (45%)
Current vs Prior +57.34%
Calls: +51.16% (Calls)
Puts: +64.76% (Puts)
Prior 7-Day Total 632,916
Calls: 360,538 (57%)
Puts: 272,378 (43%)
Prior 7-Day Average 90,416
Calls: 51,505 (57%)
Puts: 38,911 (43%)
Current vs Prior 7-Day Avg -2.68%
Calls: -10.47%
Puts: +7.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $12.79M
Calls: $5.68M (44%)
Puts: $7.11M (56%)
Prior (08/06) $8.43M
Calls: $4.20M (50%)
Puts: $4.23M (50%)
Current vs Prior +51.75%
Calls: +35.34%
Puts: +68.02%
Prior 7-Day Total $86.59M
Calls: $47.67M (55%)
Puts: $38.92M (45%)
Prior 7-Day Average $12.37M
Calls: $6.81M (55%)
Puts: $5.56M (45%)
Current vs Prior 7-Day Avg +3.39%
Calls: -16.61%
Puts: +27.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.91
Prior (08/06) 0.83
Current vs Prior +9.00%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +27.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07) 1,986,290
Calls: 1,074,637 (54%)
Puts: 911,653 (46%)
Prior (08/06) 1,256,586
Calls: 751,873 (60%)
Puts: 504,713 (40%)
Current vs Prior +58.07%
Prior 7-Day Total 10,651,060
Calls: 6,116,613 (57%)
Puts: 4,534,447 (43%)
Prior 7-Day Average 1,521,580
Calls: 873,801 (57%)
Puts: 647,778 (43%)
Current vs Prior 7-Day Avg +30.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.37% | 4.12%5.71% | 9.64%
Prior 1.71% | 4.14%5.52% | 10.02%
Current vs Prior +140.61% | +37.77%+3.32% | -3.83%
Prior 7-Day Avg 3.24% | 5.17%6.94% | 10.59%
Current vs 7-Day Avg +27.46% | +10.35%-17.80% | -8.94%
Prior 7-Day Eod 1.32% | 4.19%5.52% | 10.02%
Current vs 7-Day Eod +213.48% | +36.33%+3.32% | -3.83%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.59% | 6.83%
Calls: 32.14% | 7.78%
Puts: 37.04% | 5.88%
Prior 11.13% | 6.53%
Calls: 11.36% | 7.22%
Puts: 10.91% | 5.83%
Current vs Prior +210.78% | +4.59%
Prior 7-Day Avg 15.00% | 7.90%
Calls: 13.09% | 6.37%
Puts: 10.60% | 9.98%
Current vs 7-Day Avg +130.58% | -13.50%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 52% vs prior. Above-average activity with volume up 57% vs prior. Rising open interest (up 58%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 7.3%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 182.752.86$2.813.9%1.0K0.642.1K
$42.50Aug 210.730.76$0.754.0%4310.404.5K
$42.50Sep 181.481.55$1.524.6%1.4K0.436.7K
$42.00Aug 140.570.60$0.595.1%1.5K0.45676
$45.00Sep 180.740.78$0.765.3%1.5K0.2690.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 182.452.54$2.503.6%4050.567.7K
$40.00Aug 210.370.39$0.385.3%3100.2417.3K
$41.50Aug 210.910.96$0.945.3%1380.461.0K
$40.00Sep 181.231.30$1.275.5%1.0K0.36112.9K
$41.00Aug 210.690.73$0.715.6%4190.381.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 280.050.06$0.0616.7%410.04398
$46.50Aug 210.090.10$0.1010.0%200.07332
$44.00Aug 140.120.13$0.137.7%5850.131.2K
$45.50Aug 210.140.17$0.1618.8%350.11664
$47.00Aug 280.150.18$0.1618.8%930.10560
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 210.170.20$0.1915.8%490.141.3K
$39.50Aug 210.250.29$0.2714.8%360.181.1K
$40.00Aug 210.370.39$0.385.3%3100.2417.3K
$41.00Aug 140.380.41$0.407.5%11.5K0.331.6K
$40.50Aug 210.510.55$0.537.5%1800.31528

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 76.558.00$7.2819.9%11.0060
$35.00Aug 76.507.15$6.839.5%71.0018
$36.00Aug 74.207.30$5.7553.9%51.0022
$37.00Aug 73.506.10$4.8054.2%51.009
$38.00Aug 72.984.05$3.5130.5%551.0092
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 144.657.65$6.1548.8%--1.0016
$48.00Aug 75.057.70$6.3841.5%60.99--
$48.50Aug 75.158.15$6.6545.1%30.99--
$47.00Aug 73.656.65$5.1558.3%40.991
$46.00Aug 73.605.40$4.5040.0%100.99--

Most actively traded options today. High liquidity = easy entry/exit. 220 active (total vol 62.9K, top 11.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 70.000.01$0.01100.0%3.7K0.062.6K
$50.00Sep 180.180.20$0.1910.5%3.0K0.0820.6K
$42.50Aug 70.000.01$0.01100.0%2.7K0.032.9K
$45.00Aug 210.190.21$0.2010.0%2.1K0.1421.6K
$42.00Aug 140.570.60$0.595.1%1.5K0.45676
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 140.380.41$0.407.5%11.5K0.331.6K
$42.00Aug 70.240.43$0.3455.9%2.5K0.941.3K
$41.50Aug 70.000.01$0.01100.0%1.8K0.082.9K
$42.50Aug 70.701.04$0.8739.1%1.2K0.971.3K
$37.50Aug 210.050.10$0.0862.5%1.2K0.0612.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 1229.3%, max 2934.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Aug 7Aug 281144.3%37.9%2915.8%1160
$49.00Aug 7Sep 41117.3%39.9%2700.2%9310
$35.00Aug 7Sep 18918.6%35.1%2519.3%16305
$46.50Aug 7Aug 21919.2%37.4%2357.9%21462
$50.00Aug 7Sep 18933.0%38.5%2326.6%3.0K23.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Aug 7Sep 41144.3%37.7%2934.1%1240
$35.00Aug 7Sep 18918.6%35.1%2519.3%1098.5K
$36.00Aug 7Sep 11785.0%35.6%2107.6%110129
$39.50Aug 7Aug 21682.7%31.9%2038.0%562.3K
$37.00Aug 7Sep 11653.0%34.9%1770.2%105328

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 12.89, avg 2.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$50.00Sep 18$0.18$2.32$0.1812.89$47.68
$48.00$50.00Sep 11$0.15$1.85$0.1512.33$48.15
$45.00$46.00Aug 28$0.12$0.88$0.127.33$45.12
$46.00$47.00Sep 4$0.14$0.86$0.146.14$46.14
$46.00$47.00Sep 11$0.15$0.85$0.155.67$46.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$37.00Aug 28$0.11$0.89$0.118.09$37.89
$37.00$36.00Sep 11$0.11$0.89$0.118.09$36.89
$37.50$35.00Sep 18$0.36$2.14$0.365.94$37.14
$39.00$38.00Aug 28$0.16$0.84$0.165.25$38.84
$35.00$34.00Aug 28$0.17$0.83$0.174.88$34.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 13.71, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.50Sep 18$2.33$2.33$0.1713.71$37.33
$39.00$40.00Aug 28$0.89$0.89$0.118.09$39.89
$40.00$41.00Sep 11$0.88$0.88$0.127.33$40.88
$38.00$39.00Aug 28$0.85$0.85$0.155.67$38.85
$38.00$39.00Sep 4$0.80$0.80$0.204.00$38.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$46.00Aug 28$0.87$0.87$0.136.69$46.13
$44.00$43.00Sep 4$0.82$0.82$0.184.56$43.18
$43.50$43.00Aug 14$0.38$0.38$0.123.17$43.12
$46.00$45.00Aug 21$0.73$0.73$0.272.70$45.27
$42.50$42.00Aug 14$0.36$0.36$0.142.57$42.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.32, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.05463.0%33.1%
$44.50Aug 7Aug 14$0.06418.6%32.4%
$40.00Aug 7Aug 14$0.09258.7%30.9%
$35.00Aug 7Aug 14$0.12918.6%67.6%
$44.00Aug 7Aug 14$0.12359.2%33.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 7Aug 14$0.061144.3%84.8%
$40.00Aug 7Aug 14$0.14258.7%30.9%
$44.00Aug 7Aug 14$0.18359.2%33.6%
$43.00Aug 7Aug 14$0.20202.1%32.7%
$43.50Aug 7Aug 14$0.23264.4%33.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 111 found (cheapest 0.58% of stock, avg 9.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.50Aug 7$0.23$0.01$0.24$41.26$41.740.58%
$42.00Aug 7$0.01$0.34$0.35$41.65$42.350.84%
$41.00Aug 7$0.66$0.01$0.67$40.33$41.671.61%
$42.50Aug 7$0.01$0.87$0.88$41.62$43.382.11%
$40.50Aug 7$1.21$0.01$1.22$39.28$41.722.93%
$43.00Aug 7$0.01$1.34$1.35$41.65$44.353.24%
$42.00Aug 14$0.59$0.85$1.44$40.56$43.443.45%
$41.50Aug 14$0.87$0.60$1.47$40.03$42.973.53%
$41.00Aug 14$1.11$0.40$1.51$39.49$42.513.62%
$42.50Aug 14$0.42$1.21$1.63$40.87$44.133.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.05% of stock, avg 2.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.00$41.50Aug 7$0.01$0.01$0.02$41.48$42.02
$46.50$41.50Aug 7$0.08$0.01$0.09$41.41$46.59
$42.00$39.50Aug 7$0.01$0.16$0.17$39.33$42.17
$44.00$39.50Aug 14$0.13$0.09$0.22$39.28$44.22
$46.50$39.50Aug 7$0.08$0.16$0.24$39.26$46.74
$43.50$39.50Aug 14$0.19$0.09$0.28$39.22$43.78
$44.00$40.00Aug 14$0.13$0.15$0.28$39.72$44.28
$43.50$40.00Aug 14$0.19$0.15$0.34$39.66$43.84
$50.00$35.00Sep 18$0.19$0.17$0.36$34.64$50.36
$43.00$39.50Aug 14$0.29$0.09$0.38$39.12$43.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 8.09, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/3941/42Sep 4$0.89$0.118.09$38.11$41.89
38/3942/43Sep 4$0.88$0.127.33$38.12$42.88
39/4041/42Sep 11$0.86$0.146.14$39.14$41.86
36/3741/42Sep 4$0.82$0.184.56$36.18$41.82
41/4243/44Aug 28$0.81$0.194.26$41.19$43.81
36/3742/43Sep 4$0.81$0.194.26$36.19$42.81
40/4142/43Aug 28$0.79$0.213.76$40.21$42.79
40/4042/42Aug 14$0.38$0.123.17$40.12$41.88
34/3540/41Aug 28$0.75$0.253.00$34.25$40.75
42/4344/45Aug 28$0.75$0.253.00$42.25$44.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Aug 28$0.05$0.9519.00
$41.00$42.00$43.00Aug 28$0.06$0.9415.67
$37.00$38.00$39.00Aug 28$0.07$0.9313.29
$44.00$45.00$46.00Aug 28$0.07$0.9313.29
$47.00$48.00$49.00Sep 4$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Aug 28$0.07$0.9313.29
$42.00$43.00$44.00Aug 28$0.07$0.9313.29
$40.00$41.00$42.00Sep 4$0.07$0.9313.29
$38.00$39.00$40.00Aug 28$0.08$0.9211.50
$36.00$37.00$38.00Sep 11$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $--, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Sep 18$0.00$2.50
$47.50$50.001:2Sep 18-$0.01$2.49
$40.00$42.501:2Sep 18-$0.23$2.27
$37.50$40.001:2Sep 18-$1.02$1.48
$37.00$39.001:2Aug 14-$0.99$1.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Sep 18-$0.04$2.46
$45.00$42.501:2Sep 18-$0.82$1.68
$50.00$47.001:2Aug 28-$1.70$1.30
$47.50$45.001:2Sep 18-$1.48$1.02
$37.00$36.001:2Aug 21$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 3.55%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Sep 18$1.480.431.9%3.55%5.47%1.4K6.7K
$42.00Sep 11$1.430.480.7%3.43%4.15%87
$42.00Sep 4$1.310.460.7%3.14%3.86%220135
$42.00Aug 28$1.160.480.7%2.78%3.50%188990
$43.00Sep 11$1.020.393.1%2.45%5.56%1047
$42.00Aug 21$0.910.470.7%2.18%2.90%7674.3K
$43.00Aug 28$0.790.373.1%1.89%5.01%401.0K
$44.00Sep 11$0.760.325.5%1.82%7.34%719
$45.00Sep 18$0.740.267.9%1.77%9.69%1.5K90.0K
$42.50Aug 21$0.730.401.9%1.75%3.67%4314.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,111
Total Puts 41,883
Put/Call Ratio 0.91
Net Difference 4,228

Prior's Put/Call Breakdown

Total Calls 30,505
Total Puts 25,421
Put/Call Ratio 0.83
Net Difference 5,084

Prior 7-Day Put/Call Summary

Total Calls 360,538
Total Puts 272,378
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All