Tour v500
NKE
NIKE INC Class B
$41.90 +0.48%
(8/7 18:06) ◀
|
Monday, August 10, 2026 (3:05pm)
January 2026
|
▶ (8/10 18:08)
◀ 8/10 15:06 ▶

Option Volume

Detail
ℹ
Current (08/10 3:05pm) 66,318
Calls: 46,128 (70%)
Puts: 20,190 (30%)
Prior (08/07) 68,346
Calls: 38,843 (57%)
Puts: 29,503 (43%)
Current vs Prior -2.97%
Calls: +18.75% (Calls)
Puts: -31.57% (Puts)
Prior 7-Day Total 522,868
Calls: 301,257 (58%)
Puts: 221,611 (42%)
Prior 7-Day Average 74,695
Calls: 43,036 (58%)
Puts: 31,658 (42%)
Current vs Prior 7-Day Avg -11.22%
Calls: +7.18%
Puts: -36.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 3:05pm) $9.77M
Calls: $6.59M (68%)
Puts: $3.17M (32%)
Prior (08/07) $9.34M
Calls: $5.01M (54%)
Puts: $4.32M (46%)
Current vs Prior +4.62%
Calls: +31.51%
Puts: -26.58%
Prior 7-Day Total $73.04M
Calls: $39.89M (55%)
Puts: $33.15M (45%)
Prior 7-Day Average $10.43M
Calls: $5.70M (55%)
Puts: $4.74M (45%)
Current vs Prior 7-Day Avg -6.37%
Calls: +15.73%
Puts: -32.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 3:05pm) 0.44
Prior (08/07) 0.76
Current vs Prior -42.37%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -31.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 3:05pm) 1,955,876
Calls: 1,054,641 (54%)
Puts: 901,235 (46%)
Prior (08/07) 1,986,290
Calls: 1,074,637 (54%)
Puts: 911,653 (46%)
Current vs Prior -1.53%
Prior 7-Day Total 12,840,992
Calls: 7,049,529 (55%)
Puts: 5,791,463 (45%)
Prior 7-Day Average 1,834,427
Calls: 1,007,075 (55%)
Puts: 827,351 (45%)
Current vs Prior 7-Day Avg +6.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.65% | 5.42%5.42% | 9.52%
Prior 2.35% | 4.75%6.33% | 9.94%
Current vs Prior +55.47% | +14.18%-14.47% | -4.20%
Prior 7-Day Avg 3.06% | 5.32%7.40% | 10.68%
Current vs 7-Day Avg +19.49% | +1.76%-26.74% | -10.84%
Prior 7-Day Eod 2.35% | 4.74%5.71% | 9.64%
Current vs 7-Day Eod +55.47% | +14.18%-5.08% | -1.22%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.94% | 8.95%
Calls: 7.06% | 7.32%
Puts: 8.82% | 10.58%
Prior 11.13% | 6.53%
Calls: 11.36% | 7.22%
Puts: 10.91% | 5.83%
Current vs Prior -28.66% | +37.06%
Prior 7-Day Avg 11.21% | 7.90%
Calls: 12.53% | 6.46%
Puts: 9.89% | 9.33%
Current vs 7-Day Avg -29.15% | +13.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($6.59M). Extreme bullish P/C ratio of 0.44 - heavy call buying (46,128 calls vs 20,190 puts). P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 6.8%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 181.581.61$1.601.9%7930.457.3K
$43.00Aug 210.560.58$0.573.5%3890.341.8K
$40.00Sep 182.852.96$2.913.8%1710.662.1K
$42.50Aug 210.740.77$0.763.9%6570.424.6K
$41.00Sep 41.942.02$1.984.0%40.59264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 181.171.20$1.192.5%4240.35113.7K
$42.50Sep 182.352.43$2.393.3%1370.558.0K
$50.00Aug 217.958.25$8.103.7%80.974.5K
$43.00Aug 281.831.91$1.874.3%--0.61251
$42.00Sep 41.701.78$1.744.6%80.52262

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 140.050.06$0.0616.7%3940.071.3K
$45.50Aug 210.120.14$0.1315.4%3150.10674
$43.50Aug 140.140.16$0.1513.3%1.6K0.171.0K
$45.00Aug 210.170.19$0.1811.1%6790.1421.0K
$50.00Sep 180.180.21$0.2015.0%5.0K0.0821.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Aug 140.140.16$0.1513.3%6160.181.0K
$35.00Sep 180.140.17$0.1618.8%1050.078.1K
$39.50Aug 210.190.22$0.2114.3%1.4K0.151.1K
$41.00Aug 140.250.28$0.2711.1%2.1K0.2811.8K
$39.00Aug 280.270.31$0.2913.8%2140.173.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 146.607.30$6.9510.1%11.0032
$36.00Aug 145.656.30$5.9810.9%11.0025
$37.00Aug 144.505.30$4.9016.3%121.008
$38.00Aug 143.704.35$4.0316.1%241.002
$35.00Aug 216.657.40$7.0310.7%--1.00265
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 147.708.60$8.1511.0%10.99--
$48.00Aug 145.706.75$6.2316.9%--0.9916
$49.00Aug 146.707.70$7.2013.9%10.98--
$46.00Aug 143.704.40$4.0517.3%--0.9744
$50.00Aug 217.958.25$8.103.7%80.974.5K

Most actively traded options today. High liquidity = easy entry/exit. 181 active (total vol 47.2K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.180.21$0.2015.0%5.0K0.0821.3K
$43.00Aug 140.230.25$0.248.3%2.9K0.251.7K
$45.00Sep 180.780.82$0.805.0%2.6K0.2790.7K
$42.00Aug 140.560.60$0.586.9%2.1K0.481.1K
$42.50Aug 140.360.40$0.3810.5%1.7K0.361.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 140.250.28$0.2711.1%2.1K0.2811.8K
$39.50Aug 210.190.22$0.2114.3%1.4K0.151.1K
$40.00Aug 140.070.09$0.0825.0%1.2K0.112.2K
$40.00Aug 210.280.32$0.3013.3%8840.2117.4K
$41.50Aug 140.420.46$0.449.1%8540.39774

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 30.5%, max 141.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 14Sep 1883.5%36.5%128.5%32321
$49.00Aug 14Sep 1172.4%37.3%94.3%45201
$36.00Aug 14Sep 471.9%41.2%74.5%1120
$50.00Aug 14Sep 1865.4%39.3%66.4%5.0K22.5K
$37.50Aug 14Sep 1856.8%35.6%59.6%12534
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Aug 14Sep 499.8%41.4%141.0%2135
$35.00Aug 14Sep 1883.5%36.5%128.5%1058.2K
$36.00Aug 14Sep 1171.9%36.9%95.2%1755
$50.00Aug 14Sep 1865.4%39.3%66.4%69.8K
$37.50Aug 14Sep 1856.8%35.6%59.6%48415.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 12.16, avg 2.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$50.00Sep 18$0.19$2.31$0.1912.16$47.69
$46.00$47.00Sep 4$0.11$0.89$0.118.09$46.11
$45.00$46.00Sep 11$0.13$0.87$0.136.69$45.13
$45.00$46.00Sep 4$0.16$0.84$0.165.25$45.16
$46.00$47.00Sep 11$0.16$0.84$0.165.25$46.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$35.00Sep 4$0.11$0.89$0.118.09$35.89
$38.00$37.00Sep 4$0.12$0.88$0.127.33$37.88
$37.00$36.00Sep 11$0.12$0.88$0.127.33$36.88
$38.00$37.00Sep 11$0.12$0.88$0.127.33$37.88
$37.50$35.00Sep 18$0.32$2.18$0.326.81$37.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 15.67, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$39.00Aug 28$0.88$0.88$0.127.33$38.88
$35.00$37.50Sep 18$2.08$2.08$0.424.95$37.08
$35.00$36.00Sep 4$0.80$0.80$0.204.00$35.80
$37.50$40.00Sep 18$1.99$1.99$0.513.90$39.49
$35.00$40.00Sep 11$3.86$3.86$1.143.39$38.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$47.50Sep 18$2.35$2.35$0.1515.67$47.65
$47.50$45.00Aug 21$2.30$2.30$0.2011.50$45.20
$45.00$44.00Sep 4$0.90$0.90$0.109.00$44.10
$47.00$46.00Aug 28$0.83$0.83$0.174.88$46.17
$46.00$45.00Sep 4$0.83$0.83$0.174.88$45.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.25, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Aug 14Aug 21$0.0647.6%39.0%
$47.00Aug 14Aug 21$0.0644.8%40.9%
$47.50Aug 14Aug 21$0.0748.4%45.1%
$35.00Aug 14Aug 21$0.0883.5%46.8%
$46.00Aug 14Aug 21$0.0845.4%37.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Aug 14Aug 21$0.0838.1%34.3%
$45.00Aug 14Aug 21$0.1040.5%36.3%
$39.00Aug 14Aug 21$0.1336.8%35.0%
$39.50Aug 14Aug 21$0.1735.9%34.1%
$44.00Aug 14Aug 21$0.1838.0%35.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 3.01% of stock, avg 9.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.00Aug 14$0.58$0.68$1.26$40.74$43.263.01%
$41.50Aug 14$0.85$0.44$1.29$40.21$42.793.08%
$42.50Aug 14$0.38$0.98$1.36$41.14$43.863.25%
$41.00Aug 14$1.17$0.27$1.44$39.56$42.443.44%
$43.00Aug 14$0.24$1.33$1.57$41.43$44.573.75%
$40.50Aug 14$1.55$0.15$1.70$38.80$42.204.06%
$43.50Aug 14$0.15$1.74$1.89$41.61$45.394.51%
$42.00Aug 21$0.97$1.04$2.01$39.99$44.014.80%
$41.50Aug 21$1.23$0.79$2.02$39.48$43.524.82%
$40.00Aug 14$1.98$0.08$2.06$37.94$42.064.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.31% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$39.50Aug 14$0.09$0.04$0.13$39.37$44.13
$44.00$40.00Aug 14$0.09$0.08$0.17$39.83$44.17
$43.50$39.50Aug 14$0.15$0.04$0.19$39.31$43.69
$43.50$40.00Aug 14$0.15$0.08$0.23$39.77$43.73
$44.00$40.50Aug 14$0.09$0.15$0.24$40.26$44.24
$43.00$39.50Aug 14$0.24$0.04$0.28$39.22$43.28
$43.50$40.50Aug 14$0.15$0.15$0.30$40.20$43.80
$43.00$40.00Aug 14$0.24$0.08$0.32$39.68$43.32
$44.00$41.00Aug 14$0.09$0.27$0.36$40.64$44.36
$50.00$35.00Sep 18$0.20$0.16$0.36$34.64$50.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 6.69, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
41/4243/44Sep 11$0.87$0.136.69$41.13$43.87
43/4446/47Sep 11$0.87$0.136.69$43.13$46.87
37/3840/41Sep 4$0.86$0.146.14$37.14$40.86
42/4344/45Sep 11$0.86$0.146.14$42.14$44.86
35/3640/41Sep 4$0.85$0.155.67$35.15$40.85
39/4041/42Sep 4$0.84$0.165.25$39.16$41.84
36/3740/41Sep 11$0.84$0.165.25$36.16$40.84
37/3840/41Sep 11$0.84$0.165.25$37.16$40.84
43/4445/46Sep 11$0.84$0.165.25$43.16$45.84
41/4243/44Sep 4$0.83$0.174.88$41.17$43.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Sep 18$0.09$2.4126.78
$44.00$45.00$46.00Sep 4$0.06$0.9415.67
$46.00$47.00$48.00Sep 4$0.06$0.9415.67
$45.00$47.50$50.00Sep 18$0.22$2.2810.36
$42.00$43.00$44.00Sep 11$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Sep 4$0.05$0.9519.00
$34.00$35.00$36.00Aug 28$0.06$0.9415.67
$35.00$36.00$37.00Sep 11$0.06$0.9415.67
$41.00$42.00$43.00Sep 4$0.07$0.9313.29
$38.00$39.00$40.00Sep 11$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $--, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Sep 18$0.00$2.50
$47.50$50.001:2Sep 18-$0.01$2.49
$40.00$42.501:2Sep 18-$0.29$2.21
$35.00$38.001:2Aug 28-$1.11$1.89
$37.50$40.001:2Sep 18-$0.92$1.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Sep 18-$0.68$1.82
$47.50$45.001:2Aug 21-$0.95$1.55
$35.00$34.001:2Aug 14-$0.05$0.95
$36.00$35.001:2Sep 11-$0.07$0.93
$37.00$36.001:2Sep 11-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 3.77%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Sep 18$1.580.451.4%3.77%5.20%7937.3K
$42.00Sep 11$1.460.480.2%3.48%3.72%4914
$42.00Sep 4$1.400.480.2%3.34%3.58%47223
$42.00Aug 28$1.240.500.2%2.96%3.20%841996
$43.00Sep 11$1.080.392.6%2.58%5.20%5846
$42.50Aug 28$0.990.441.4%2.36%3.79%8--
$43.00Sep 4$0.980.382.6%2.34%4.96%76229
$42.00Aug 21$0.940.490.2%2.24%2.48%1.2K4.5K
$43.00Aug 28$0.820.392.6%1.96%4.58%8381.0K
$45.00Sep 18$0.780.277.4%1.86%9.26%2.6K90.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,128
Total Puts 20,190
Put/Call Ratio 0.44
Net Difference 25,938

Prior's Put/Call Breakdown

Total Calls 38,843
Total Puts 29,503
Put/Call Ratio 0.76
Net Difference 9,340

Prior 7-Day Put/Call Summary

Total Calls 301,257
Total Puts 221,611
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All