Tour v500
NKE
NIKE INC Class B
$42.11 +0.98%
$42.06 (-0.12%)🌙
as of 08/10 06:08 PM
(8/10 15:06) ◀
|
Monday, August 10, 2026 (6:08pm)
January 2026
|
▶ (8/11 18:10)
◀ 8/10 18:08 ▶

Option Volume

Detail
ℹ
Current (08/10) 75,664
Calls: 53,342 (70%)
Puts: 22,322 (30%)
Prior (08/07) 87,994
Calls: 46,111 (52%)
Puts: 41,883 (48%)
Current vs Prior -14.01%
Calls: +15.68% (Calls)
Puts: -46.70% (Puts)
Prior 7-Day Total 589,317
Calls: 324,015 (55%)
Puts: 265,302 (45%)
Prior 7-Day Average 98,219
Calls: 46,287 (55%)
Puts: 37,900 (45%)
Current vs Prior 7-Day Avg -22.96%
Calls: +15.24%
Puts: -41.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $10.89M
Calls: $7.49M (69%)
Puts: $3.40M (31%)
Prior (08/07) $12.79M
Calls: $5.68M (44%)
Puts: $7.11M (56%)
Current vs Prior -14.86%
Calls: +31.84%
Puts: -52.15%
Prior 7-Day Total $81.99M
Calls: $42.68M (52%)
Puts: $39.31M (48%)
Prior 7-Day Average $13.67M
Calls: $6.10M (52%)
Puts: $5.62M (48%)
Current vs Prior 7-Day Avg -20.31%
Calls: +22.79%
Puts: -39.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.42
Prior (08/07) 0.91
Current vs Prior -53.93%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -46.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 1,955,876
Calls: 1,054,641 (54%)
Puts: 901,235 (46%)
Prior (08/07) 1,986,290
Calls: 1,074,637 (54%)
Puts: 911,653 (46%)
Current vs Prior -1.53%
Prior 7-Day Total 9,595,245
Calls: 5,406,474 (56%)
Puts: 4,188,771 (44%)
Prior 7-Day Average 1,599,207
Calls: 901,079 (56%)
Puts: 698,128 (44%)
Current vs Prior 7-Day Avg +22.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.80% | 5.32%5.32% | 9.43%
Prior 4.12% | 5.71%5.71% | 9.64%
Current vs Prior -7.88% | -6.80%-6.80% | -2.21%
Prior 7-Day Avg 3.53% | 5.32%6.61% | 10.38%
Current vs 7-Day Avg +7.77% | +0.08%-19.47% | -9.21%
Prior 7-Day Eod 4.12% | 5.71%5.71% | 9.64%
Current vs 7-Day Eod -7.88% | -6.80%-6.80% | -2.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.94% | 8.95%
Calls: 7.06% | 7.32%
Puts: 8.82% | 10.58%
Prior 34.59% | 6.83%
Calls: 32.14% | 7.78%
Puts: 37.04% | 5.88%
Current vs Prior -77.05% | +31.04%
Prior 7-Day Avg 16.13% | 6.23%
Calls: 16.98% | 6.23%
Puts: 15.28% | 6.24%
Current vs 7-Day Avg -50.78% | +43.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($7.49M). Extreme bullish P/C ratio of 0.42 - heavy call buying (53,342 calls vs 22,322 puts). P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 7.3%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 140.310.32$0.323.1%3.6K0.301.7K
$45.00Aug 210.210.22$0.224.5%9290.1621.0K
$43.00Aug 210.620.65$0.644.7%4240.371.8K
$42.50Aug 210.810.85$0.834.8%6890.454.6K
$45.00Sep 180.800.84$0.824.9%4.6K0.2890.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 210.690.72$0.714.2%1310.39997
$40.00Sep 110.910.95$0.934.3%270.32225
$42.00Aug 210.900.95$0.935.4%860.472.1K
$42.00Sep 41.591.68$1.645.5%140.50262
$42.50Aug 211.141.22$1.186.8%600.556.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.49, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 140.070.08$0.0812.5%4860.091.3K
$47.00Aug 210.070.08$0.0812.5%2490.06631
$46.50Aug 210.090.10$0.1010.0%330.08316
$44.00Aug 140.120.13$0.137.7%9250.141.4K
$45.50Aug 210.140.17$0.1618.8%4030.12674
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 140.220.25$0.2412.5%2.3K0.2411.8K
$40.00Aug 210.250.29$0.2714.8%9060.1917.4K
$40.50Aug 210.350.40$0.3813.2%710.25670
$41.50Aug 140.370.40$0.397.7%9690.35774
$37.50Sep 180.420.46$0.449.1%6320.1615.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 146.607.30$6.9510.1%11.0032
$36.00Aug 145.656.30$5.9810.9%11.0025
$38.00Aug 143.804.25$4.0311.2%251.002
$35.00Aug 216.658.40$7.5323.2%--1.00265
$35.00Aug 286.607.50$7.0512.8%11.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 147.708.60$8.1511.0%10.99--
$48.00Aug 145.706.75$6.2316.9%--0.9916
$49.00Aug 146.707.70$7.2013.9%10.99--
$50.00Aug 217.358.50$7.9314.5%80.974.5K
$46.00Aug 143.704.40$4.0517.3%--0.9744

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 54.4K, top 5.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.190.22$0.2114.3%5.7K0.0921.3K
$45.00Sep 180.800.84$0.824.9%4.6K0.2890.7K
$43.00Aug 140.310.32$0.323.1%3.6K0.301.7K
$42.00Aug 140.690.73$0.715.6%2.3K0.531.1K
$42.50Aug 140.460.50$0.488.3%2.0K0.411.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 140.220.25$0.2412.5%2.3K0.2411.8K
$40.00Aug 140.060.08$0.0728.6%1.5K0.092.2K
$39.50Aug 210.180.22$0.2020.0%1.4K0.141.1K
$41.50Aug 140.370.40$0.397.7%9690.35774
$40.00Aug 210.250.29$0.2714.8%9060.1917.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 36.8%, max 159.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 14Sep 1886.5%36.2%139.3%33321
$37.50Aug 14Sep 1868.2%35.1%94.6%12534
$37.00Aug 14Sep 473.3%39.6%85.1%14101
$36.00Aug 14Sep 475.0%42.3%77.5%10120
$49.00Aug 14Sep 1158.0%34.8%66.6%65201
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Aug 14Sep 4109.6%42.3%159.0%2135
$35.00Aug 14Sep 1886.5%36.2%139.3%3028.2K
$36.00Aug 14Sep 1175.0%36.3%106.5%1755
$37.00Aug 14Sep 1173.3%36.1%103.2%83241
$37.50Aug 14Sep 1868.2%35.1%94.6%68415.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 13.71, avg 2.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$50.00Sep 18$0.17$2.33$0.1713.71$47.67
$46.00$47.00Sep 11$0.11$0.89$0.118.09$46.11
$48.00$49.00Sep 11$0.11$0.89$0.118.09$48.11
$46.00$47.00Sep 4$0.13$0.87$0.136.69$46.13
$45.00$46.00Sep 4$0.14$0.86$0.146.14$45.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$37.00Sep 4$0.11$0.89$0.118.09$37.89
$37.00$36.00Sep 11$0.11$0.89$0.118.09$36.89
$36.00$35.00Sep 4$0.12$0.88$0.127.33$35.88
$37.50$35.00Sep 18$0.30$2.20$0.307.33$37.20
$38.00$37.00Sep 11$0.13$0.87$0.136.69$37.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 24.00, avg 1.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.50Sep 18$2.40$2.40$0.1024.00$37.40
$35.00$38.00Aug 28$2.87$2.87$0.1322.08$37.87
$37.00$38.00Sep 4$0.90$0.90$0.109.00$37.90
$40.00$41.00Aug 21$0.80$0.80$0.204.00$40.80
$38.00$40.00Sep 4$1.56$1.56$0.443.55$39.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$45.00Aug 21$2.35$2.35$0.1515.67$45.15
$46.00$45.00Sep 4$0.90$0.90$0.109.00$45.10
$44.00$43.00Aug 28$0.84$0.84$0.165.25$43.16
$45.00$44.00Sep 4$0.83$0.83$0.174.88$44.17
$45.00$44.00Aug 28$0.81$0.81$0.194.26$44.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.25, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Aug 14Aug 21$0.0743.8%40.4%
$47.50Aug 14Aug 21$0.0747.5%43.4%
$46.50Aug 14Aug 21$0.0846.3%39.3%
$46.00Aug 14Aug 21$0.1244.2%39.4%
$48.50Aug 14Aug 21$0.1354.6%55.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Aug 14Aug 21$0.0740.5%35.5%
$39.00Aug 14Aug 21$0.0748.1%35.3%
$39.50Aug 14Aug 21$0.1638.8%35.8%
$45.00Aug 14Aug 21$0.1740.9%37.1%
$44.00Aug 14Aug 21$0.1839.6%35.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 3.13% of stock, avg 9.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.00Aug 14$0.71$0.61$1.32$40.68$43.323.13%
$42.50Aug 14$0.48$0.89$1.37$41.13$43.873.25%
$41.50Aug 14$0.99$0.39$1.38$40.12$42.883.28%
$43.00Aug 14$0.32$1.21$1.53$41.47$44.533.63%
$41.00Aug 14$1.34$0.24$1.58$39.42$42.583.75%
$43.50Aug 14$0.20$1.55$1.75$41.75$45.254.16%
$40.50Aug 14$1.71$0.13$1.84$38.66$42.344.37%
$42.00Aug 21$1.06$0.93$1.99$40.01$43.994.73%
$42.50Aug 21$0.83$1.18$2.01$40.49$44.514.77%
$41.50Aug 21$1.32$0.71$2.03$39.47$43.534.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.36% of stock, avg 3.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$40.00Aug 14$0.08$0.07$0.15$39.85$44.65
$44.00$40.00Aug 14$0.13$0.07$0.20$39.80$44.20
$44.50$40.50Aug 14$0.08$0.13$0.21$40.29$44.71
$44.00$40.50Aug 14$0.13$0.13$0.26$40.24$44.26
$43.50$40.00Aug 14$0.20$0.07$0.27$39.73$43.77
$44.50$41.00Aug 14$0.08$0.24$0.32$40.68$44.82
$43.50$40.50Aug 14$0.20$0.13$0.33$40.17$43.83
$50.00$35.00Sep 18$0.21$0.14$0.35$34.65$50.35
$44.00$41.00Aug 14$0.13$0.24$0.37$40.63$44.37
$43.00$40.00Aug 14$0.32$0.07$0.39$39.61$43.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 8.09, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4344/45Sep 11$0.89$0.118.09$42.11$44.89
41/4243/44Sep 11$0.86$0.146.14$41.14$43.86
38/3940/41Sep 4$0.85$0.155.67$38.15$40.85
40/4143/44Sep 11$0.85$0.155.67$40.15$43.85
35/3638/40Sep 4$1.68$0.325.25$34.32$39.68
40/4142/43Sep 11$0.84$0.165.25$40.16$42.84
42/4345/46Sep 4$0.83$0.174.88$42.17$45.83
35/3640/41Sep 4$0.81$0.194.26$35.19$40.81
37/3840/41Sep 4$0.80$0.204.00$37.20$40.80
42/4345/46Sep 11$0.80$0.204.00$42.20$45.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Sep 11$0.05$0.9519.00
$48.00$49.00$50.00Aug 28$0.06$0.9415.67
$44.00$45.00$46.00Sep 4$0.07$0.9313.29
$45.00$46.00$47.00Sep 11$0.07$0.9313.29
$48.00$49.00$50.00Sep 4$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.10$2.4024.00
$36.00$37.00$38.00Sep 4$0.05$0.9519.00
$37.00$38.00$39.00Sep 4$0.05$0.9519.00
$34.00$35.00$36.00Aug 28$0.06$0.9415.67
$42.50$45.00$47.50Sep 18$0.17$2.3313.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $--, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Sep 18$0.00$2.50
$47.50$50.001:2Sep 18-$0.04$2.46
$40.00$42.501:2Sep 18-$0.21$2.29
$35.00$38.001:2Aug 28-$1.31$1.69
$37.50$40.001:2Sep 18-$1.24$1.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Sep 18-$0.68$1.82
$47.50$45.001:2Aug 21-$0.78$1.72
$37.00$36.001:2Aug 14$0.00$1.00
$37.00$36.001:2Aug 21-$0.05$0.95
$37.00$36.001:2Aug 28-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 3.78%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Sep 18$1.590.460.9%3.78%4.70%8387.3K
$43.00Sep 11$1.090.412.1%2.59%4.70%6046
$42.50Aug 28$1.080.470.9%2.56%3.49%8--
$43.00Aug 28$0.910.412.1%2.16%4.27%8581.0K
$43.00Sep 4$0.870.402.1%2.07%4.18%351229
$42.50Aug 21$0.810.450.9%1.92%2.85%6894.6K
$45.00Sep 18$0.800.286.9%1.90%8.76%4.6K90.7K
$44.00Sep 11$0.740.324.5%1.76%6.25%2424
$43.50Aug 28$0.680.353.3%1.61%4.92%15--
$43.00Aug 21$0.620.372.1%1.47%3.59%4241.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,342
Total Puts 22,322
Put/Call Ratio 0.42
Net Difference 31,020

Prior's Put/Call Breakdown

Total Calls 46,111
Total Puts 41,883
Put/Call Ratio 0.91
Net Difference 4,228

Prior 7-Day Put/Call Summary

Total Calls 324,015
Total Puts 265,302
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All