Tour v504
NKE
NIKE INC Class B
$41.32 -1.88%
$41.25 (-0.17%)🌙
as of 08/11 06:10 PM
(8/10 18:08) ◀
|
Tuesday, August 11, 2026 (6:10pm)
January 2026
|
▶ (8/12 15:06)
◀ 8/11 18:10 ▶

Option Volume

Detail
ℹ
Current (08/11) 119,125
Calls: 77,199 (65%)
Puts: 41,926 (35%)
Prior (08/10) 75,664
Calls: 53,342 (70%)
Puts: 22,322 (30%)
Current vs Prior +57.44%
Calls: +44.72% (Calls)
Puts: +87.82% (Puts)
Prior 7-Day Total 664,981
Calls: 377,357 (57%)
Puts: 287,624 (43%)
Prior 7-Day Average 94,997
Calls: 53,908 (57%)
Puts: 41,089 (43%)
Current vs Prior 7-Day Avg +25.40%
Calls: +43.20%
Puts: +2.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $18.80M
Calls: $11.15M (59%)
Puts: $7.66M (41%)
Prior (08/10) $10.89M
Calls: $7.49M (69%)
Puts: $3.40M (31%)
Current vs Prior +72.67%
Calls: +48.89%
Puts: +124.99%
Prior 7-Day Total $92.88M
Calls: $50.17M (54%)
Puts: $42.71M (46%)
Prior 7-Day Average $13.27M
Calls: $7.17M (54%)
Puts: $6.10M (46%)
Current vs Prior 7-Day Avg +41.71%
Calls: +55.54%
Puts: +25.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.54
Prior (08/10) 0.42
Current vs Prior +29.78%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -25.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 1,489,247
Calls: 818,306 (55%)
Puts: 670,941 (45%)
Prior (08/10) 1,955,876
Calls: 1,054,641 (54%)
Puts: 901,235 (46%)
Current vs Prior -23.86%
Prior 7-Day Total 11,551,121
Calls: 6,461,115 (56%)
Puts: 5,090,006 (44%)
Prior 7-Day Average 1,650,160
Calls: 923,016 (56%)
Puts: 727,143 (44%)
Current vs Prior 7-Day Avg -9.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.22% | 5.01%5.01% | 9.44%
Prior 3.80% | 5.32%5.32% | 9.43%
Current vs Prior -15.29% | -5.82%-5.82% | +0.11%
Prior 7-Day Avg 3.56% | 5.32%6.42% | 10.25%
Current vs 7-Day Avg -9.70% | -5.76%-21.99% | -7.90%
Prior 7-Day Eod 3.80% | 5.32%5.32% | 9.43%
Current vs 7-Day Eod -15.29% | -5.82%-5.82% | +0.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.94% | 8.95%
Calls: 7.06% | 7.32%
Puts: 8.82% | 10.58%
Prior 7.94% | 8.95%
Calls: 7.06% | 7.32%
Puts: 8.82% | 10.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.96% | 6.62%
Calls: 15.57% | 6.38%
Puts: 14.36% | 6.86%
Current vs 7-Day Avg -46.93% | +35.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 73% vs prior. Above-average activity with volume up 57% vs prior. Bullish P/C ratio of 0.54. Declining open interest (down 24%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.2%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 186.406.65$6.533.8%740.99300
$40.00Sep 182.372.50$2.445.3%6620.622.1K
$37.50Sep 184.154.40$4.285.8%4080.84534
$42.50Sep 181.181.26$1.226.6%2.1K0.397.7K
$41.00Aug 140.680.73$0.717.0%3.5K0.60558
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 184.404.55$4.473.4%2420.7711.4K
$47.50Sep 186.556.90$6.735.2%280.875.8K
$40.00Sep 181.251.34$1.306.9%3.2K0.39113.9K
$45.00Sep 44.154.45$4.307.0%1210.8346
$42.50Sep 182.572.78$2.687.8%2610.608.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.54, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 140.150.17$0.1612.5%1.3K0.212.4K
$42.00Aug 140.260.29$0.2810.7%3.6K0.321.6K
$41.50Aug 140.430.47$0.458.9%4.4K0.45676
$41.00Aug 140.680.73$0.717.0%3.5K0.60558
$43.00Aug 210.320.39$0.3619.4%1.9K0.251.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 140.110.12$0.128.3%1.7K0.162.7K
$40.50Aug 140.200.23$0.2213.6%1.1K0.261.4K
$41.00Aug 140.370.41$0.3910.3%2.7K0.4012.6K
$41.50Aug 140.580.66$0.6212.9%8320.551.4K
$42.00Aug 140.901.03$0.9713.4%2250.681.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 146.657.50$7.0812.0%21.00--
$35.00Aug 145.957.60$6.7824.3%51.00--
$36.00Aug 144.805.55$5.1814.5%11.00--
$38.00Aug 142.913.65$3.2822.6%41.0022
$35.00Aug 215.756.70$6.2315.2%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 146.157.70$6.9322.4%40.99--
$46.50Aug 145.105.90$5.5014.5%50.99--
$49.00Aug 147.158.50$7.8317.2%60.99--
$45.50Aug 143.455.05$4.2537.6%40.981
$45.00Aug 143.504.30$3.9020.5%170.98162

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 77.6K, top 8.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.550.60$0.578.8%8.6K0.2289.6K
$41.50Aug 140.430.47$0.458.9%4.4K0.45676
$42.00Aug 140.260.29$0.2810.7%3.6K0.321.6K
$45.00Aug 210.080.10$0.0922.2%3.6K0.0821.4K
$41.00Aug 140.680.73$0.717.0%3.5K0.60558
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.360.40$0.3810.5%3.8K0.2718.0K
$40.00Sep 181.251.34$1.306.9%3.2K0.39113.9K
$41.00Aug 140.370.41$0.3910.3%2.7K0.4012.6K
$40.00Aug 140.110.12$0.128.3%1.7K0.162.7K
$37.50Sep 180.490.56$0.5313.2%1.7K0.2016.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 9.1%, max 16.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Aug 14Aug 2836.1%31.0%16.4%25812
$41.50Aug 14Aug 2836.3%33.2%9.4%4.8K680
$41.00Aug 14Sep 2536.4%33.3%9.3%3.6K563
$42.00Aug 14Sep 2537.0%34.6%7.1%3.8K1.6K
$40.00Aug 14Sep 2536.9%34.5%6.7%205117
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Aug 14Aug 2836.1%31.0%16.4%1.1K1.4K
$41.50Aug 14Aug 2836.3%33.2%9.4%9511.4K
$41.00Aug 14Sep 2536.4%33.3%9.3%2.8K12.6K
$42.00Aug 14Sep 2537.0%34.6%7.1%2591.3K
$40.00Aug 14Sep 2536.9%34.5%6.7%1.8K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 2.33, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$35.00Aug 14$0.30$0.70$0.30100%2.33$34.30
$37.00$38.00Sep 25$0.45$0.55$0.4583%1.22$37.45
$39.00$39.50Aug 14$0.25$0.25$0.2595%1.00$39.25
$41.00$42.00Sep 11$0.34$0.66$0.3452%1.94$41.34
$39.00$40.00Sep 11$0.58$0.42$0.5874%0.72$39.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.50Aug 14$0.15$0.35$0.1599%2.33$47.85
$46.00$45.00Sep 4$0.53$0.47$0.5387%0.89$45.47
$43.00$42.00Sep 4$0.49$0.51$0.4968%1.04$42.51
$44.00$43.00Sep 11$0.62$0.38$0.6274%0.61$43.38
$43.00$42.50Aug 21$0.27$0.23$0.2775%0.85$42.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 0.17, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$43.00Sep 11$0.42$0.42$0.5857%0.72$42.42
$45.00$46.00Sep 25$0.24$0.24$0.7676%0.32$45.24
$42.00$43.00Sep 4$0.39$0.39$0.6158%0.64$42.39
$44.00$45.00Sep 4$0.19$0.19$0.8177%0.23$44.19
$46.00$47.00Sep 11$0.12$0.12$0.8885%0.14$46.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$35.00Sep 18$0.37$0.37$2.1380%0.17$37.13
$40.00$37.50Sep 18$0.77$0.77$1.7361%0.45$39.23
$36.00$35.00Sep 25$0.18$0.18$0.8286%0.22$35.82
$40.00$39.00Sep 4$0.39$0.39$0.6163%0.64$39.61
$40.00$39.00Sep 25$0.41$0.41$0.5961%0.69$39.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.36, cheapest $0.36)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Aug 14Aug 21$0.3736.4%32.9%
$42.00Aug 14Aug 21$0.3537.0%34.0%
$41.50Aug 14Aug 21$0.3936.3%34.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Aug 14Aug 21$0.3636.4%32.9%
$42.00Aug 14Aug 21$0.3337.0%34.0%
$41.50Aug 14Aug 21$0.3736.3%34.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 2.59% of stock, avg 7.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.50Aug 14$0.45$0.62$1.07$40.43$42.572.59%
$41.00Aug 14$0.71$0.39$1.10$39.90$42.102.66%
$40.50Aug 14$1.03$0.22$1.25$39.25$41.753.03%
$42.00Aug 14$0.28$0.97$1.25$40.75$43.253.03%
$42.50Aug 14$0.16$1.44$1.60$40.90$44.103.87%
$40.00Aug 14$1.53$0.12$1.65$38.35$41.653.99%
$41.00Aug 21$1.08$0.75$1.83$39.17$42.834.43%
$41.50Aug 21$0.84$0.99$1.83$39.67$43.334.43%
$40.50Aug 21$1.37$0.54$1.91$38.59$42.414.62%
$42.00Aug 21$0.63$1.30$1.93$40.07$43.934.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.24% of stock, avg 3.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$39.50Aug 14$0.04$0.06$0.10$39.40$43.60
$43.00$39.50Aug 14$0.09$0.06$0.15$39.35$43.15
$43.50$40.00Aug 14$0.04$0.12$0.16$39.84$43.66
$43.00$40.00Aug 14$0.09$0.12$0.21$39.79$43.21
$42.50$39.50Aug 14$0.16$0.06$0.22$39.28$42.72
$42.50$40.00Aug 14$0.16$0.12$0.28$39.72$42.78
$43.50$40.50Aug 14$0.04$0.22$0.26$40.24$43.76
$43.00$40.50Aug 14$0.09$0.22$0.31$40.19$43.31
$42.50$40.50Aug 14$0.16$0.22$0.38$40.12$42.88
$46.00$37.00Sep 4$0.22$0.22$0.44$36.56$46.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 0.72, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3645/46Sep 25$0.42$0.5862%0.72$35.58$45.42
35/3647/48Sep 25$0.31$0.6970%0.45$35.69$47.31
40/4043/44Aug 21$0.25$0.2548%1.00$39.75$43.25
37/3845/46Sep 25$0.48$0.5251%0.92$37.52$45.48
35/3644/45Sep 25$0.43$0.5756%0.75$35.57$44.43
36/3745/46Sep 25$0.41$0.5957%0.69$36.59$45.41
38/3945/46Sep 25$0.54$0.4644%1.17$38.46$45.54
40/4044/44Aug 28$0.26$0.2443%1.08$39.74$43.76
38/3944/44Aug 28$0.20$0.3055%0.67$38.80$43.70
36/3746/47Sep 11$0.26$0.7471%0.35$36.74$46.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 5.10, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.50$40.00Sep 18$0.41$2.0938%5.10
$37.50$40.00$42.50Sep 18$0.62$1.8845%3.03
$39.00$40.00$41.00Sep 4$0.07$0.9323%13.29
$40.00$42.50$45.00Sep 18$0.57$1.9340%3.39
$42.50$45.00$47.50Sep 18$0.36$2.1427%5.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.50$45.00Sep 18$0.41$2.0938%5.10
$35.00$37.50$40.00Sep 18$0.40$2.1032%5.25
$37.50$40.00$42.50Sep 18$0.61$1.8941%3.10
$40.50$41.00$41.50Aug 14$0.06$0.4428%7.33
$39.00$40.00$41.00Sep 11$0.09$0.9120%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.60, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Sep 18-$0.60$1.90
$40.00$42.501:2Sep 18$0.00$2.50
$35.00$37.501:2Aug 21-$1.67$0.83
$36.00$38.001:2Aug 14-$1.38$0.62
$35.00$37.501:2Sep 18-$2.03$0.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Sep 18-$0.89$1.61
$39.00$38.001:2Sep 4-$0.09$0.91
$40.00$39.001:2Sep 4-$0.20$0.80
$37.00$36.001:2Sep 4$0.00$1.00
$41.50$41.001:2Aug 14-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 2.54%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Sep 25$1.050.374.1%2.54%6.61%791
$42.00Sep 25$1.350.451.6%3.27%4.91%1924
$44.00Sep 25$0.820.316.5%1.98%8.47%6223
$42.50Sep 18$1.180.392.9%2.86%5.71%2.1K7.7K
$45.00Sep 25$0.560.248.9%1.36%10.26%1503
$42.00Sep 11$1.100.431.6%2.66%4.31%13060
$45.00Sep 18$0.550.228.9%1.33%10.24%8.6K89.6K
$42.00Sep 4$1.050.421.6%2.54%4.19%95243
$43.00Sep 11$0.730.334.1%1.77%5.83%9574
$47.00Sep 25$0.290.1613.8%0.70%14.45%18

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,199
Total Puts 41,926
Put/Call Ratio 0.54
Net Difference 35,273

Prior's Put/Call Breakdown

Total Calls 53,342
Total Puts 22,322
Put/Call Ratio 0.42
Net Difference 31,020

Prior 7-Day Put/Call Summary

Total Calls 377,357
Total Puts 287,624
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All