Tour v505
NKE
NIKE INC Class B
$40.67 -1.56%
(8/11 18:10) ◀
|
Wednesday, August 12, 2026 (3:05pm)
January 2026
|
▶ (8/12 18:09)
◀ 8/12 15:06 ▶

Option Volume

Detail
ℹ
Current (08/12 3:05pm) 80,568
Calls: 53,371 (66%)
Puts: 27,197 (34%)
Prior (08/10) 66,318
Calls: 46,128 (70%)
Puts: 20,190 (30%)
Current vs Prior +21.49%
Calls: +15.70% (Calls)
Puts: +34.71% (Puts)
Prior 7-Day Total 539,968
Calls: 304,768 (56%)
Puts: 235,200 (44%)
Prior 7-Day Average 77,138
Calls: 43,538 (56%)
Puts: 33,600 (44%)
Current vs Prior 7-Day Avg +4.45%
Calls: +22.58%
Puts: -19.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 3:05pm) $10.61M
Calls: $5.73M (54%)
Puts: $4.88M (46%)
Prior (08/10) $9.77M
Calls: $6.59M (68%)
Puts: $3.17M (32%)
Current vs Prior +8.59%
Calls: -13.10%
Puts: +53.63%
Prior 7-Day Total $75.09M
Calls: $41.06M (55%)
Puts: $34.03M (45%)
Prior 7-Day Average $10.73M
Calls: $5.87M (55%)
Puts: $4.86M (45%)
Current vs Prior 7-Day Avg -1.12%
Calls: -2.30%
Puts: +0.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 3:05pm) 0.51
Prior (08/10) 0.44
Current vs Prior +16.42%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -25.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 3:05pm) 2,038,299
Calls: 1,101,103 (54%)
Puts: 937,196 (46%)
Prior (08/10) 1,955,876
Calls: 1,054,641 (54%)
Puts: 901,235 (46%)
Current vs Prior +4.21%
Prior 7-Day Total 13,087,495
Calls: 7,152,626 (55%)
Puts: 5,934,869 (45%)
Prior 7-Day Average 1,869,642
Calls: 1,021,803 (55%)
Puts: 847,838 (45%)
Current vs Prior 7-Day Avg +9.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.78% | 4.82%4.82% | 8.51%
Prior 1.32% | 4.19%5.70% | 9.84%
Current vs Prior +111.01% | +15.03%-15.42% | -13.54%
Prior 7-Day Avg 2.72% | 5.13%7.03% | 10.49%
Current vs 7-Day Avg +2.25% | -5.98%-31.47% | -18.89%
Prior 7-Day Eod 1.32% | 4.19%5.01% | 9.44%
Current vs 7-Day Eod +111.01% | +15.03%-3.80% | -9.86%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.34% | 4.61%
Calls: 14.81% | 5.21%
Puts: 11.86% | 4.00%
Prior 34.59% | 6.83%
Calls: 32.14% | 7.78%
Puts: 37.04% | 5.88%
Current vs Prior -61.43% | -32.50%
Prior 7-Day Avg 15.09% | 7.98%
Calls: 15.81% | 6.57%
Puts: 14.38% | 9.39%
Current vs 7-Day Avg -11.60% | -42.26%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 6.6%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 181.972.01$1.992.0%1.9K0.562.6K
$42.50Sep 180.930.95$0.942.1%1.1K0.349.3K
$35.00Sep 185.755.90$5.832.6%180.95353
$41.00Aug 281.001.03$1.022.9%4940.48352
$41.50Aug 210.530.55$0.543.7%1.0K0.37704
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 184.855.00$4.933.0%400.8111.3K
$40.00Sep 181.441.49$1.473.4%1.2K0.44115.9K
$40.00Aug 210.520.54$0.533.8%2.8K0.3619.8K
$41.00Aug 210.981.02$1.004.0%1.1K0.552.2K
$45.00Aug 214.254.45$4.354.6%1300.949.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.50, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 140.080.09$0.0911.1%1.4K0.142.7K
$41.50Aug 140.150.16$0.166.3%2.1K0.241.7K
$41.00Aug 140.280.30$0.296.9%3.7K0.401.1K
$40.50Aug 140.500.58$0.5414.8%1.3K0.59147
$45.00Aug 210.050.06$0.0616.7%7700.0520.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 140.150.16$0.166.3%6410.244.1K
$40.50Aug 140.310.33$0.326.3%1.7K0.411.9K
$41.00Aug 140.550.62$0.5911.9%9780.6113.6K
$41.50Aug 140.890.98$0.949.6%1520.771.4K
$39.00Aug 210.230.26$0.2512.0%2120.201.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Sep 46.507.30$6.9011.6%61.004
$35.00Sep 115.556.15$5.8510.3%81.0012
$35.00Aug 215.556.10$5.829.5%--0.99264
$35.00Aug 145.555.90$5.736.1%--0.9831
$36.00Aug 144.555.10$4.8211.4%--0.9827
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 143.604.20$3.9015.4%61.005
$45.00Aug 144.104.45$4.288.2%321.0061
$45.50Aug 144.605.25$4.9313.2%11.002
$46.00Aug 145.005.80$5.4014.8%11.007
$46.50Aug 145.606.25$5.9311.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 201 active (total vol 46.2K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 140.280.30$0.296.9%3.7K0.401.1K
$41.00Aug 210.700.74$0.725.6%2.5K0.45884
$41.50Aug 140.150.16$0.166.3%2.1K0.241.7K
$40.00Sep 181.972.01$1.992.0%1.9K0.562.6K
$45.00Sep 180.410.43$0.424.8%1.8K0.1893.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.520.54$0.533.8%2.8K0.3619.8K
$40.50Aug 140.310.33$0.326.3%1.7K0.411.9K
$40.50Aug 210.710.75$0.735.5%1.4K0.45929
$40.00Sep 181.441.49$1.473.4%1.2K0.44115.9K
$41.00Aug 210.981.02$1.004.0%1.1K0.552.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 7.2%, max 8.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Aug 14Aug 2835.9%33.0%8.6%2.2K1.9K
$40.50Aug 14Aug 2834.6%32.1%7.7%1.4K167
$40.00Aug 14Sep 2534.8%33.0%5.3%415223
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Aug 14Aug 2835.9%33.0%8.6%1901.5K
$40.50Aug 14Aug 2834.6%32.1%7.7%1.8K2.0K
$40.00Aug 14Sep 2534.8%33.0%5.3%8114.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 0.72, avg 2.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$42.00Sep 25$0.30$0.70$0.3048%2.33$41.30
$44.00$45.00Sep 25$0.15$0.85$0.1526%5.67$44.15
$41.50$42.00Aug 28$0.15$0.35$0.1541%2.33$41.65
$40.00$42.50Sep 18$1.05$1.45$1.0556%1.38$41.05
$45.00$46.00Sep 25$0.14$0.86$0.1421%6.14$45.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.00Sep 11$0.58$0.42$0.5879%0.72$43.42
$42.50$42.00Aug 28$0.20$0.30$0.2072%1.50$42.30
$41.00$40.50Aug 28$0.20$0.30$0.2052%1.50$40.80
$42.00$41.00Sep 4$0.60$0.40$0.6065%0.67$41.40
$40.50$40.00Aug 21$0.20$0.30$0.2045%1.50$40.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 0.56, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$43.00Sep 25$0.44$0.44$0.5659%0.79$42.44
$45.50$46.00Aug 28$0.10$0.10$0.4089%0.25$45.60
$47.00$48.00Sep 25$0.12$0.12$0.8887%0.14$47.12
$43.00$44.00Sep 25$0.29$0.29$0.7167%0.41$43.29
$43.00$44.00Sep 4$0.20$0.20$0.8075%0.25$43.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$37.50Sep 18$0.90$0.90$1.6056%0.56$39.10
$37.50$35.00Sep 18$0.39$0.39$2.1178%0.18$37.11
$39.00$38.00Sep 4$0.31$0.31$0.6968%0.45$38.69
$38.00$37.00Sep 25$0.29$0.29$0.7172%0.41$37.71
$39.00$38.00Sep 11$0.33$0.33$0.6766%0.49$38.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.42, cheapest $0.41)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Aug 14Aug 21$0.4234.6%32.2%
$41.00Aug 14Aug 21$0.4334.1%33.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Aug 14Aug 21$0.4134.6%32.2%
$41.00Aug 14Aug 21$0.4134.1%33.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 2.11% of stock, avg 7.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.50Aug 14$0.54$0.32$0.86$39.64$41.362.11%
$41.00Aug 14$0.29$0.59$0.88$40.12$41.882.16%
$40.00Aug 14$0.88$0.16$1.04$38.96$41.042.56%
$41.50Aug 14$0.16$0.94$1.10$40.40$42.602.70%
$39.50Aug 14$1.30$0.07$1.37$38.13$40.873.37%
$42.00Aug 14$0.09$1.38$1.47$40.53$43.473.61%
$40.50Aug 21$0.96$0.73$1.69$38.81$42.194.16%
$41.00Aug 21$0.72$1.00$1.72$39.28$42.724.23%
$39.00Aug 14$1.75$0.02$1.77$37.23$40.774.35%
$40.00Aug 21$1.29$0.53$1.82$38.18$41.824.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.27% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$38.00Aug 14$0.05$0.06$0.11$37.89$42.61
$42.50$39.50Aug 14$0.05$0.07$0.12$39.38$42.62
$42.00$39.50Aug 14$0.09$0.07$0.16$39.34$42.16
$42.00$38.00Aug 14$0.09$0.06$0.15$37.85$42.15
$42.50$40.00Aug 14$0.05$0.16$0.21$39.79$42.71
$41.50$39.50Aug 14$0.16$0.07$0.23$39.27$41.73
$41.50$38.00Aug 14$0.16$0.06$0.22$37.78$41.72
$42.00$40.00Aug 14$0.09$0.16$0.25$39.75$42.25
$41.50$40.00Aug 14$0.16$0.16$0.32$39.68$41.82
$43.00$38.50Aug 21$0.21$0.13$0.34$38.16$43.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 1.00, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3946/46Aug 28$0.25$0.2564%1.00$38.75$45.75
39/4046/46Aug 28$0.24$0.2658%0.92$39.26$45.74
38/3942/42Aug 28$0.30$0.2040%1.50$38.70$42.30
37/3847/48Sep 25$0.41$0.5959%0.69$37.59$47.41
38/3942/42Aug 21$0.24$0.2651%0.92$38.76$42.24
38/3942/43Aug 28$0.26$0.2446%1.08$38.74$42.76
36/3747/48Sep 25$0.32$0.6866%0.47$36.68$47.32
37/3843/44Sep 25$0.58$0.4239%1.38$37.42$43.58
35/3647/48Sep 25$0.25$0.7572%0.33$35.75$47.25
39/4042/42Aug 28$0.29$0.2134%1.38$39.21$42.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 4.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.50$40.00Sep 18$0.46$2.0439%4.43
$37.50$40.00$42.50Sep 18$0.64$1.8646%2.91
$42.50$45.00$47.50Sep 18$0.29$2.2125%7.62
$40.00$42.50$45.00Sep 18$0.53$1.9738%3.72
$39.00$40.00$41.00Sep 4$0.11$0.8924%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.50$45.00Sep 18$0.46$2.0437%4.43
$37.50$40.00$42.50Sep 18$0.60$1.9043%3.17
$38.00$39.00$40.00Sep 11$0.05$0.9520%19.00
$42.50$45.00$47.50Sep 18$0.29$2.2125%7.62
$40.00$41.00$42.00Sep 4$0.07$0.9322%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.30, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Sep 18-$0.30$2.20
$35.00$37.501:2Sep 18-$1.53$0.97
$37.00$39.001:2Sep 11-$1.05$0.95
$38.00$39.501:2Aug 28-$0.71$0.79
$40.00$40.501:2Aug 14-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Sep 18-$1.01$1.49
$41.00$40.501:2Aug 14-$0.05$0.45
$39.00$38.001:2Sep 4-$0.12$0.88
$41.50$41.001:2Aug 14-$0.24$0.26
$37.00$36.001:2Sep 11-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 3.20%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Sep 25$1.300.413.3%3.20%6.47%1193
$41.00Sep 25$1.600.480.8%3.93%4.75%65151
$43.00Sep 25$0.860.335.7%2.11%7.84%994
$42.50Sep 18$0.930.344.5%2.29%6.79%1.1K9.3K
$44.00Sep 25$0.600.268.2%1.48%9.66%1163
$41.00Sep 11$1.300.460.8%3.20%4.01%507768
$45.00Sep 25$0.500.2110.7%1.23%11.88%164149
$42.00Sep 11$0.890.363.3%2.19%5.46%154167
$41.00Sep 4$1.130.460.8%2.78%3.59%395349
$43.00Sep 11$0.610.285.7%1.50%7.23%68122

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,371
Total Puts 27,197
Put/Call Ratio 0.51
Net Difference 26,174

Prior's Put/Call Breakdown

Total Calls 46,128
Total Puts 20,190
Put/Call Ratio 0.44
Net Difference 25,938

Prior 7-Day Put/Call Summary

Total Calls 304,768
Total Puts 235,200
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All