Tour v505
NKE
NIKE INC Class B
$40.51 -1.96%
$40.59 (+0.20%)🌙
as of 08/12 06:09 PM
(8/12 15:06) ◀
|
Wednesday, August 12, 2026 (6:09pm)
January 2026
|
▶ (8/13 15:07)
◀ 8/12 18:09 ▶

Option Volume

Detail
ℹ
Current (08/12) 96,340
Calls: 63,022 (65%)
Puts: 33,318 (35%)
Prior (08/11) 119,125
Calls: 77,199 (65%)
Puts: 41,926 (35%)
Current vs Prior -19.13%
Calls: -18.36% (Calls)
Puts: -20.53% (Puts)
Prior 7-Day Total 710,090
Calls: 417,374 (59%)
Puts: 292,716 (41%)
Prior 7-Day Average 101,441
Calls: 59,624 (59%)
Puts: 41,816 (41%)
Current vs Prior 7-Day Avg -5.03%
Calls: +5.70%
Puts: -20.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $12.72M
Calls: $6.60M (52%)
Puts: $6.12M (48%)
Prior (08/11) $18.80M
Calls: $11.15M (59%)
Puts: $7.66M (41%)
Current vs Prior -32.35%
Calls: -40.81%
Puts: -20.03%
Prior 7-Day Total $104.13M
Calls: $57.96M (56%)
Puts: $46.17M (44%)
Prior 7-Day Average $14.88M
Calls: $8.28M (56%)
Puts: $6.60M (44%)
Current vs Prior 7-Day Avg -14.49%
Calls: -20.31%
Puts: -7.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.53
Prior (08/11) 0.54
Current vs Prior -2.65%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -20.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 2,038,299
Calls: 1,101,103 (54%)
Puts: 937,196 (46%)
Prior (08/11) 1,489,247
Calls: 818,306 (55%)
Puts: 670,941 (45%)
Current vs Prior +36.87%
Prior 7-Day Total 11,275,703
Calls: 6,294,067 (56%)
Puts: 4,981,636 (44%)
Prior 7-Day Average 1,610,814
Calls: 899,152 (56%)
Puts: 711,662 (44%)
Current vs Prior 7-Day Avg +26.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.81% | 4.76%4.76% | 8.69%
Prior 3.22% | 5.01%5.01% | 9.44%
Current vs Prior -12.57% | -4.90%-4.90% | -7.94%
Prior 7-Day Avg 3.38% | 5.15%6.07% | 10.04%
Current vs 7-Day Avg -16.67% | -7.57%-21.54% | -13.43%
Prior 7-Day Eod 3.22% | 5.01%5.01% | 9.44%
Current vs 7-Day Eod -12.57% | -4.90%-4.90% | -7.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.34% | 4.61%
Calls: 14.81% | 5.21%
Puts: 11.86% | 4.00%
Prior 7.94% | 8.95%
Calls: 7.06% | 7.32%
Puts: 8.82% | 10.58%
Current vs Prior +68.01% | -48.49%
Prior 7-Day Avg 11.83% | 6.75%
Calls: 10.71% | 6.47%
Puts: 12.94% | 7.04%
Current vs 7-Day Avg +12.81% | -31.75%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.53. Rising open interest (up 37%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.7%, best 6.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 210.320.34$0.336.1%1.4K0.264.8K
$45.00Sep 180.380.41$0.407.5%1.9K0.1793.4K
$40.50Aug 281.101.21$1.169.5%1500.5220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 181.521.62$1.576.4%1.3K0.45115.9K
$37.50Sep 180.600.64$0.626.5%5300.2317.4K
$42.50Sep 183.003.20$3.106.5%1340.678.0K
$47.50Aug 216.757.25$7.007.1%101.001.5K
$40.00Sep 111.301.41$1.368.1%840.461.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.50, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 140.110.13$0.1216.7%2.8K0.201.7K
$41.00Aug 140.210.25$0.2317.4%4.5K0.341.1K
$40.50Aug 140.410.47$0.4413.6%1.6K0.52147
$40.00Aug 140.670.78$0.7315.1%5870.71201
$42.50Aug 210.210.25$0.2317.4%7370.205.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 140.180.20$0.1910.5%7410.294.1K
$40.50Aug 140.360.43$0.4017.5%1.9K0.481.9K
$41.00Aug 140.640.75$0.7015.7%1.0K0.6713.6K
$40.50Aug 210.720.82$0.7713.0%1.5K0.48929
$39.00Aug 280.400.48$0.4418.2%2340.274.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Sep 45.457.90$6.6836.7%61.004
$35.00Sep 44.507.00$5.7543.5%61.0018
$36.00Sep 44.405.30$4.8518.6%71.00104
$33.00Sep 116.057.75$6.9024.6%71.003
$35.00Sep 115.156.35$5.7520.9%81.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 142.725.30$4.0164.3%61.005
$45.00Aug 144.154.65$4.4011.4%421.0061
$45.50Aug 142.956.40$4.6873.7%11.002
$46.00Aug 145.006.05$5.5319.0%11.007
$46.50Aug 145.606.45$6.0314.1%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 205 active (total vol 57.1K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 140.210.25$0.2317.4%4.5K0.341.1K
$41.50Aug 140.110.13$0.1216.7%2.8K0.201.7K
$41.00Aug 210.600.78$0.6926.1%2.7K0.43884
$40.00Sep 181.852.05$1.9510.3%2.1K0.552.6K
$42.00Aug 140.050.07$0.0633.3%1.9K0.112.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.470.59$0.5322.6%4.0K0.3819.8K
$40.50Aug 140.360.43$0.4017.5%1.9K0.481.9K
$40.50Aug 210.720.82$0.7713.0%1.5K0.48929
$40.00Sep 181.521.62$1.576.4%1.3K0.45115.9K
$41.00Aug 211.011.15$1.0813.0%1.2K0.572.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 6.9%, max 11.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Aug 14Aug 2835.2%31.7%11.2%1.8K167
$41.50Aug 14Aug 2837.5%34.0%10.3%3.2K1.9K
$39.50Aug 14Aug 2835.5%33.1%7.4%5513
$41.00Aug 14Sep 2535.8%34.5%3.7%4.6K1.2K
$40.00Aug 14Sep 2534.6%33.9%1.9%589223
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Aug 14Aug 2835.2%31.7%11.2%2.1K2.0K
$41.50Aug 14Aug 2837.5%34.0%10.3%2881.5K
$39.50Aug 14Aug 2835.5%33.1%7.4%5122.8K
$41.00Aug 14Sep 2535.8%34.5%3.7%1.0K13.7K
$40.00Aug 14Sep 2534.6%33.9%1.9%1.1K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 0.74, avg 2.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$35.00Sep 11$1.15$0.85$1.15100%0.74$34.15
$36.00$37.00Aug 14$0.48$0.52$0.4898%1.08$36.48
$38.00$38.50Aug 21$0.22$0.28$0.2290%1.27$38.22
$37.50$40.00Sep 18$1.58$0.92$1.5878%0.58$39.08
$38.00$39.00Sep 4$0.65$0.35$0.6581%0.54$38.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.50Aug 14$0.17$0.33$0.1795%1.94$43.83
$45.50$45.00Aug 14$0.28$0.22$0.28100%0.79$45.22
$44.00$43.00Sep 11$0.58$0.42$0.5881%0.72$43.42
$42.50$42.00Aug 28$0.20$0.30$0.2076%1.50$42.30
$44.50$44.00Aug 21$0.33$0.17$0.3392%0.52$44.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 0.61, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$44.00Sep 11$0.29$0.29$0.7172%0.41$43.29
$41.00$41.50Aug 21$0.26$0.26$0.2457%1.08$41.26
$42.00$42.50Aug 28$0.20$0.20$0.3068%0.67$42.20
$44.00$44.50Aug 21$0.10$0.10$0.4087%0.25$44.10
$45.00$46.00Sep 25$0.21$0.21$0.7979%0.27$45.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$37.50Sep 18$0.95$0.95$1.5555%0.61$39.05
$37.00$36.00Sep 25$0.30$0.30$0.7078%0.43$36.70
$37.50$35.00Sep 18$0.41$0.41$2.0976%0.20$37.09
$40.00$39.00Sep 11$0.49$0.49$0.5154%0.96$39.51
$36.00$35.00Sep 11$0.16$0.16$0.8487%0.19$35.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.41, cheapest $0.37)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Aug 14Aug 21$0.4135.2%31.2%
$41.00Aug 14Aug 21$0.4635.8%35.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Aug 14Aug 21$0.3735.2%31.2%
$41.00Aug 14Aug 21$0.3835.8%35.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 2.07% of stock, avg 7.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.50Aug 14$0.44$0.40$0.84$39.66$41.342.07%
$40.00Aug 14$0.73$0.19$0.92$39.08$40.922.27%
$41.00Aug 14$0.23$0.70$0.93$40.07$41.932.30%
$41.50Aug 14$0.12$1.09$1.21$40.29$42.712.99%
$39.50Aug 14$1.19$0.09$1.28$38.22$40.783.16%
$42.00Aug 14$0.06$1.53$1.59$40.41$43.593.92%
$40.50Aug 21$0.85$0.77$1.62$38.88$42.124.00%
$40.00Aug 21$1.16$0.53$1.69$38.31$41.694.17%
$39.00Aug 14$1.67$0.04$1.71$37.29$40.714.22%
$41.00Aug 21$0.69$1.08$1.77$39.23$42.774.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.17% of stock, avg 2.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$39.00Aug 14$0.03$0.04$0.07$38.93$42.57
$42.50$38.00Aug 14$0.03$0.05$0.08$37.92$42.58
$43.50$39.00Aug 14$0.05$0.04$0.09$38.91$43.59
$43.50$38.00Aug 14$0.05$0.05$0.10$37.90$43.60
$42.00$39.00Aug 14$0.06$0.04$0.10$38.90$42.10
$42.00$38.00Aug 14$0.06$0.05$0.11$37.89$42.11
$42.50$39.50Aug 14$0.03$0.09$0.12$39.38$42.62
$43.50$39.50Aug 14$0.05$0.09$0.14$39.36$43.64
$42.00$39.50Aug 14$0.06$0.09$0.15$39.35$42.15
$41.50$39.00Aug 14$0.12$0.04$0.16$38.84$41.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 1.04, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3745/46Sep 25$0.51$0.4956%1.04$36.49$45.51
38/3842/42Aug 28$0.32$0.1847%1.78$38.18$42.32
35/3643/44Sep 11$0.45$0.5559%0.82$35.55$43.45
38/3944/44Aug 21$0.22$0.2864%0.79$38.78$44.22
35/3645/46Sep 25$0.40$0.6063%0.67$35.60$45.40
37/3843/44Sep 11$0.55$0.4547%1.22$37.45$43.55
35/3645/46Sep 11$0.29$0.7173%0.41$35.71$45.29
36/3743/44Sep 25$0.56$0.4445%1.27$36.44$43.56
37/3845/46Sep 25$0.50$0.5050%1.00$37.50$45.50
37/3845/46Sep 11$0.39$0.6160%0.64$37.61$45.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$40.00$42.50Sep 18$0.53$1.9745%3.72
$32.50$35.00$37.50Sep 18$0.15$2.3522%15.67
$42.50$45.00$47.50Sep 18$0.29$2.2124%7.62
$40.00$40.50$41.00Aug 14$0.08$0.4237%5.25
$40.00$41.00$42.00Sep 4$0.10$0.9022%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.50$45.00Sep 18$0.30$2.2037%7.33
$37.50$40.00$42.50Sep 18$0.58$1.9243%3.31
$40.00$40.50$41.00Aug 14$0.09$0.4137%4.56
$39.00$39.50$40.00Aug 14$0.05$0.4522%9.00
$35.00$37.50$40.00Sep 18$0.54$1.9636%3.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.04, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Sep 18-$0.37$2.13
$35.00$37.501:2Sep 18-$1.28$1.22
$37.00$39.001:2Sep 11-$0.81$1.19
$40.00$40.501:2Aug 14-$0.15$0.35
$39.50$40.001:2Aug 14-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Sep 18-$0.04$2.46
$45.00$42.501:2Sep 18-$1.27$1.23
$41.00$40.501:2Aug 14-$0.10$0.40
$39.00$38.001:2Sep 4-$0.13$0.87
$38.00$37.001:2Sep 11-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 2.76%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Sep 25$1.120.403.7%2.76%6.44%52193
$41.00Sep 25$1.400.471.2%3.46%4.67%65151
$42.50Sep 18$0.850.334.9%2.10%7.01%1.5K9.3K
$45.00Sep 25$0.500.2111.1%1.23%12.32%164149
$43.00Sep 25$0.580.326.2%1.43%7.58%994
$44.00Sep 25$0.450.268.6%1.11%9.73%1963
$42.00Sep 11$0.800.353.7%1.97%5.65%158167
$41.00Sep 11$1.100.441.2%2.72%3.92%933768
$41.00Sep 4$1.010.431.2%2.49%3.70%435349
$43.00Sep 11$0.520.286.2%1.28%7.43%68122

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,022
Total Puts 33,318
Put/Call Ratio 0.53
Net Difference 29,704

Prior's Put/Call Breakdown

Total Calls 77,199
Total Puts 41,926
Put/Call Ratio 0.54
Net Difference 35,273

Prior 7-Day Put/Call Summary

Total Calls 417,374
Total Puts 292,716
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All