Tour v509
NKE
NIKE INC Class B
$41.28 +1.90%
(8/12 18:09) ◀
|
Thursday, August 13, 2026 (3:05pm)
January 2026
|
▶ (8/13 18:06)
◀ 8/13 15:07 ▶

Option Volume

Detail
ℹ
Current (08/13 3:05pm) 76,797
Calls: 55,930 (73%)
Puts: 20,867 (27%)
Prior (08/12) 80,568
Calls: 53,371 (66%)
Puts: 27,197 (34%)
Current vs Prior -4.68%
Calls: +4.79% (Calls)
Puts: -23.27% (Puts)
Prior 7-Day Total 577,525
Calls: 332,018 (57%)
Puts: 245,507 (43%)
Prior 7-Day Average 82,503
Calls: 47,431 (57%)
Puts: 35,072 (43%)
Current vs Prior 7-Day Avg -6.92%
Calls: +17.92%
Puts: -40.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 3:05pm) $10.20M
Calls: $6.25M (61%)
Puts: $3.95M (39%)
Prior (08/12) $10.61M
Calls: $5.73M (54%)
Puts: $4.88M (46%)
Current vs Prior -3.85%
Calls: +8.98%
Puts: -18.93%
Prior 7-Day Total $80.26M
Calls: $44.15M (55%)
Puts: $36.11M (45%)
Prior 7-Day Average $11.47M
Calls: $6.31M (55%)
Puts: $5.16M (45%)
Current vs Prior 7-Day Avg -11.05%
Calls: -0.97%
Puts: -23.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 3:05pm) 0.37
Prior (08/12) 0.51
Current vs Prior -26.79%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -44.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 3:05pm) 2,076,800
Calls: 1,126,432 (54%)
Puts: 950,368 (46%)
Prior (08/12) 2,038,299
Calls: 1,101,103 (54%)
Puts: 937,196 (46%)
Current vs Prior +1.89%
Prior 7-Day Total 13,296,190
Calls: 7,234,383 (54%)
Puts: 6,061,807 (46%)
Prior 7-Day Average 1,899,455
Calls: 1,033,483 (54%)
Puts: 865,972 (46%)
Current vs Prior 7-Day Avg +9.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.23% | 4.38%4.38% | 8.99%
Prior 3.65% | 5.42%5.42% | 9.52%
Current vs Prior -38.97% | -19.07%-19.07% | -5.62%
Prior 7-Day Avg 2.79% | 5.11%6.65% | 10.27%
Current vs 7-Day Avg -20.16% | -14.19%-34.02% | -12.46%
Prior 7-Day Eod 3.65% | 5.42%4.76% | 8.69%
Current vs 7-Day Eod -38.97% | -19.07%-7.97% | +3.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.71% | 7.23%
Calls: 8.33% | 5.38%
Puts: 9.09% | 9.09%
Prior 7.94% | 8.95%
Calls: 7.06% | 7.32%
Puts: 8.82% | 10.58%
Current vs Prior +9.70% | -19.22%
Prior 7-Day Avg 14.96% | 6.62%
Calls: 15.57% | 6.38%
Puts: 14.36% | 6.86%
Current vs 7-Day Avg -41.78% | +9.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($6.25M). Extreme bullish P/C ratio of 0.37 - heavy call buying (55,930 calls vs 20,867 puts). P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 6.4%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 181.111.13$1.121.8%1.6K0.3810.5K
$42.00Aug 210.480.49$0.492.0%1.8K0.365.2K
$40.50Aug 140.860.88$0.872.3%1.5K0.841.2K
$35.00Sep 186.306.45$6.382.4%111.00363
$40.00Sep 182.292.35$2.322.6%1.2K0.624.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 181.231.27$1.253.2%1.9K0.39116.7K
$42.50Sep 182.542.63$2.593.5%1180.618.0K
$42.00Aug 281.401.46$1.434.2%200.59454
$42.00Sep 112.022.11$2.074.3%50.58179
$40.50Aug 210.420.44$0.434.7%9780.331.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.50, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 140.080.09$0.0911.1%1.5K0.192.8K
$41.50Aug 140.220.24$0.238.7%4.7K0.402.5K
$41.00Aug 140.460.50$0.488.3%4.5K0.643.2K
$40.50Aug 140.860.88$0.872.3%1.5K0.841.2K
$43.50Aug 210.140.15$0.156.7%3720.142.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Aug 140.060.07$0.0714.3%1.1K0.162.5K
$41.00Aug 140.190.21$0.2010.0%6990.3613.8K
$41.50Aug 140.420.46$0.449.1%2480.601.4K
$42.00Aug 140.760.86$0.8112.3%1530.811.2K
$39.50Aug 210.180.21$0.2015.0%950.183.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 215.656.40$6.0312.4%11.00264
$37.00Aug 213.854.45$4.1514.5%21.006
$35.00Sep 45.656.55$6.1014.8%--1.0019
$35.00Sep 115.606.60$6.1016.4%--1.0012
$35.00Sep 186.306.45$6.382.4%111.00363
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Aug 142.182.59$2.3817.2%2531.0055
$44.00Aug 142.693.30$3.0020.3%2351.0046
$45.00Aug 143.604.30$3.9517.7%1521.0035
$46.00Aug 144.405.70$5.0525.7%11.006
$46.50Aug 144.856.30$5.5726.0%11.001

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 53.0K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 140.220.24$0.238.7%4.7K0.402.5K
$41.00Aug 140.460.50$0.488.3%4.5K0.643.2K
$42.00Aug 210.480.49$0.492.0%1.8K0.365.2K
$45.00Aug 210.040.05$0.0520.0%1.7K0.0520.6K
$42.50Sep 181.111.13$1.121.8%1.6K0.3810.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 181.231.27$1.253.2%1.9K0.39116.7K
$47.50Aug 216.106.85$6.4811.6%1.5K0.981.4K
$40.00Aug 210.280.31$0.3010.0%1.2K0.2521.7K
$40.50Aug 140.060.07$0.0714.3%1.1K0.162.5K
$40.50Aug 210.420.44$0.434.7%9780.331.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 7.8%, max 14.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Aug 14Aug 2835.8%31.3%14.5%2.0K1.4K
$41.50Aug 14Aug 2836.9%33.0%11.8%5.1K3.0K
$42.00Aug 14Sep 2536.5%35.5%2.7%1.6K3.1K
$41.00Aug 14Sep 2536.7%36.0%2.0%4.5K3.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Aug 14Aug 2835.8%31.3%14.5%1.2K2.7K
$41.50Aug 14Aug 2836.9%33.0%11.8%2541.6K
$42.00Aug 14Sep 2536.5%35.5%2.7%1651.2K
$41.00Aug 14Sep 2536.7%36.0%2.0%70413.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 0.75, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.50$40.00Aug 14$0.30$0.20$0.3096%0.67$39.80
$39.00$40.00Sep 4$0.60$0.40$0.6076%0.67$39.60
$39.50$40.00Aug 21$0.29$0.21$0.2982%0.72$39.79
$40.00$40.50Aug 21$0.25$0.25$0.2575%1.00$40.25
$40.00$41.00Sep 25$0.47$0.53$0.4760%1.13$40.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.00Sep 11$0.57$0.43$0.5788%0.75$45.43
$49.00$48.50Aug 14$0.21$0.29$0.21100%1.38$48.79
$45.00$44.50Aug 21$0.30$0.20$0.3095%0.67$44.70
$44.00$43.50Aug 21$0.32$0.18$0.3290%0.56$43.68
$42.00$41.00Sep 4$0.51$0.49$0.5159%0.96$41.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 0.46, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$43.00Sep 4$0.36$0.36$0.6460%0.56$42.36
$46.00$47.00Sep 25$0.16$0.16$0.8482%0.19$46.16
$42.00$42.50Aug 21$0.17$0.17$0.3364%0.52$42.17
$44.00$45.00Sep 4$0.16$0.16$0.8480%0.19$44.16
$41.50$42.00Aug 14$0.14$0.14$0.3660%0.39$41.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$37.50Sep 18$0.79$0.79$1.7161%0.46$39.21
$37.50$35.00Sep 18$0.33$0.33$2.1781%0.15$37.17
$41.00$40.00Sep 25$0.51$0.51$0.4951%1.04$40.49
$40.00$39.00Sep 4$0.34$0.34$0.6664%0.52$39.66
$40.00$39.00Sep 11$0.36$0.36$0.6462%0.56$39.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.44, cheapest $0.43)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Aug 14Aug 21$0.4536.7%30.7%
$41.50Aug 14Aug 21$0.4536.9%32.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Aug 14Aug 21$0.4336.7%30.7%
$41.50Aug 14Aug 21$0.4436.9%32.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 1.62% of stock, avg 6.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.50Aug 14$0.23$0.44$0.67$40.83$42.171.62%
$41.00Aug 14$0.48$0.20$0.68$40.32$41.681.65%
$42.00Aug 14$0.09$0.81$0.90$41.10$42.902.18%
$40.50Aug 14$0.87$0.07$0.94$39.56$41.442.28%
$40.00Aug 14$1.25$0.03$1.28$38.72$41.283.10%
$42.50Aug 14$0.04$1.28$1.32$41.18$43.823.20%
$41.00Aug 21$0.93$0.63$1.56$39.44$42.563.78%
$41.50Aug 21$0.68$0.88$1.56$39.94$43.063.78%
$39.50Aug 14$1.55$0.02$1.57$37.93$41.073.80%
$42.00Aug 21$0.49$1.18$1.67$40.33$43.674.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.17% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$40.00Aug 14$0.04$0.03$0.07$39.93$42.57
$42.50$40.50Aug 14$0.04$0.07$0.11$40.39$42.61
$42.00$40.00Aug 14$0.09$0.03$0.12$39.88$42.12
$42.00$40.50Aug 14$0.09$0.07$0.16$40.34$42.16
$43.50$39.00Aug 21$0.15$0.13$0.28$38.72$43.78
$42.50$41.00Aug 14$0.04$0.20$0.24$40.76$42.74
$46.00$37.00Sep 4$0.15$0.19$0.34$36.66$46.34
$42.00$41.00Aug 14$0.09$0.20$0.29$40.71$42.29
$47.50$35.00Sep 18$0.21$0.13$0.34$34.66$47.84
$43.50$39.50Aug 21$0.15$0.20$0.35$39.15$43.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 1.17, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
39/4042/43Aug 28$0.27$0.2342%1.17$39.23$42.77
36/3746/47Sep 25$0.34$0.6663%0.52$36.66$46.34
39/4043/44Aug 28$0.23$0.2748%0.85$39.27$43.23
37/3846/47Sep 25$0.40$0.6057%0.67$37.60$46.40
35/3646/47Sep 25$0.28$0.7269%0.39$35.72$46.28
38/3946/47Sep 25$0.47$0.5349%0.89$38.53$46.47
40/4042/43Aug 28$0.28$0.2236%1.27$39.72$42.78
40/4043/44Aug 28$0.24$0.2642%0.92$39.76$43.24
38/3945/46Sep 11$0.38$0.6255%0.61$38.62$45.38
38/3944/45Sep 4$0.39$0.6154%0.64$38.61$44.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 3.72, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$40.00$42.50Sep 18$0.53$1.9747%3.72
$40.00$42.50$45.00Sep 18$0.57$1.9341%3.39
$42.50$45.00$47.50Sep 18$0.35$2.1528%6.14
$39.00$40.00$41.00Sep 11$0.08$0.9222%11.50
$40.00$41.00$42.00Sep 4$0.10$0.9024%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$40.00$42.50Sep 18$0.55$1.9543%3.55
$42.50$45.00$47.50Sep 18$0.29$2.2128%7.62
$40.00$41.00$42.00Sep 4$0.06$0.9423%15.67
$39.00$40.00$41.00Sep 11$0.08$0.9220%11.50
$40.50$41.00$41.50Aug 14$0.11$0.3944%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-1.18, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Sep 18-$0.59$1.91
$35.00$37.501:2Sep 18-$1.72$0.78
$40.50$41.001:2Aug 14-$0.09$0.41
$38.00$39.501:2Aug 28-$1.18$0.32
$42.00$43.001:2Sep 4-$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Aug 21-$1.18$1.32
$45.00$42.501:2Sep 18-$0.63$1.87
$49.00$46.001:2Aug 28-$2.25$0.75
$42.00$41.501:2Aug 14-$0.07$0.43
$42.50$42.001:2Aug 14-$0.34$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 2.69%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Sep 18$1.110.383.0%2.69%5.64%1.6K10.5K
$43.00Sep 25$0.970.354.2%2.35%6.52%6102
$42.00Sep 25$1.250.431.7%3.03%4.77%69244
$45.00Sep 25$0.560.239.0%1.36%10.37%122281
$44.00Sep 25$0.640.286.6%1.55%8.14%1574
$42.00Sep 11$1.070.411.7%2.59%4.34%1.1K266
$43.00Sep 11$0.730.324.2%1.77%5.94%56164
$46.00Sep 25$0.400.1811.4%0.97%12.40%8820
$45.00Sep 18$0.480.209.0%1.16%10.17%1.3K93.8K
$42.00Sep 4$0.920.411.7%2.23%3.97%59301

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,930
Total Puts 20,867
Put/Call Ratio 0.37
Net Difference 35,063

Prior's Put/Call Breakdown

Total Calls 53,371
Total Puts 27,197
Put/Call Ratio 0.51
Net Difference 26,174

Prior 7-Day Put/Call Summary

Total Calls 332,018
Total Puts 245,507
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All