Tour v509
NKE
NIKE INC Class B
$41.23 +1.78%
(8/13 15:07) ◀
|
Thursday, August 13, 2026 (6:06pm)
January 2026
|
▶ (8/14 15:06)
◀ 8/13 18:06 ▶

Option Volume

Detail
ℹ
Current (08/13) 106,594
Calls: 73,969 (69%)
Puts: 32,625 (31%)
Prior (08/12) 96,340
Calls: 63,022 (65%)
Puts: 33,318 (35%)
Current vs Prior +10.64%
Calls: +17.37% (Calls)
Puts: -2.08% (Puts)
Prior 7-Day Total 572,768
Calls: 363,587 (63%)
Puts: 209,181 (37%)
Prior 7-Day Average 81,824
Calls: 51,941 (63%)
Puts: 29,883 (37%)
Current vs Prior 7-Day Avg +30.27%
Calls: +42.41%
Puts: +9.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $15.64M
Calls: $8.65M (55%)
Puts: $7.00M (45%)
Prior (08/12) $12.72M
Calls: $6.60M (52%)
Puts: $6.12M (48%)
Current vs Prior +22.99%
Calls: +31.08%
Puts: +14.28%
Prior 7-Day Total $83.08M
Calls: $48.76M (59%)
Puts: $34.31M (41%)
Prior 7-Day Average $11.87M
Calls: $6.97M (59%)
Puts: $4.90M (41%)
Current vs Prior 7-Day Avg +31.82%
Calls: +24.15%
Puts: +42.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.44
Prior (08/12) 0.53
Current vs Prior -16.57%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -26.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 2,076,800
Calls: 1,126,432 (54%)
Puts: 950,368 (46%)
Prior (08/12) 2,038,299
Calls: 1,101,103 (54%)
Puts: 937,196 (46%)
Current vs Prior +1.89%
Prior 7-Day Total 11,574,466
Calls: 6,437,646 (56%)
Puts: 5,136,820 (44%)
Prior 7-Day Average 1,653,495
Calls: 919,663 (56%)
Puts: 733,831 (44%)
Current vs Prior 7-Day Avg +25.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.30% | 4.49%4.49% | 8.95%
Prior 2.81% | 4.76%4.76% | 8.69%
Current vs Prior -18.12% | -5.82%-5.82% | +3.00%
Prior 7-Day Avg 3.21% | 5.00%5.71% | 9.75%
Current vs 7-Day Avg -28.21% | -10.34%-21.43% | -8.25%
Prior 7-Day Eod 2.81% | 4.76%4.76% | 8.69%
Current vs 7-Day Eod -18.12% | -5.82%-5.82% | +3.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.71% | 7.23%
Calls: 8.33% | 5.38%
Puts: 9.09% | 9.09%
Prior 13.34% | 4.61%
Calls: 14.81% | 5.21%
Puts: 11.86% | 4.00%
Current vs Prior -34.71% | +56.83%
Prior 7-Day Avg 12.43% | 6.79%
Calls: 11.96% | 6.63%
Puts: 12.91% | 6.94%
Current vs 7-Day Avg -29.94% | +6.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.44 - heavy call buying (73,969 calls vs 32,625 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.2%, best 5.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Aug 210.190.20$0.205.0%5720.172.4K
$40.00Sep 182.252.45$2.358.5%1.3K0.614.2K
$37.50Sep 184.054.45$4.259.4%210.83941
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 181.301.38$1.346.0%5.7K0.40116.7K
$40.00Sep 111.071.15$1.117.2%920.381.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.53, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 140.190.23$0.2119.0%6.3K0.382.5K
$43.50Aug 210.190.20$0.205.0%5720.172.4K
$42.00Aug 210.460.56$0.5119.6%2.0K0.375.2K
$41.50Aug 210.650.76$0.7115.5%2.0K0.471.3K
$44.00Aug 280.280.34$0.3119.4%1900.201.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 140.200.23$0.2213.6%1.2K0.3813.8K
$42.00Aug 140.760.90$0.8316.9%1780.811.2K
$40.00Aug 210.270.31$0.2913.8%1.4K0.2521.7K
$40.50Aug 210.430.48$0.4511.1%1.0K0.341.6K
$41.00Aug 210.590.71$0.6518.5%8020.442.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 44.957.95$6.4546.5%--1.0019
$35.00Sep 115.407.10$6.2527.2%--1.0012
$35.00Aug 145.057.55$6.3039.7%230.9931
$37.00Aug 143.155.25$4.2050.0%--0.9915
$35.00Aug 215.656.65$6.1516.3%10.99264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 141.463.35$2.4178.4%2361.0046
$45.00Aug 142.434.70$3.5763.6%1521.0035
$46.00Aug 143.506.20$4.8555.7%11.006
$46.50Aug 143.956.75$5.3552.3%11.001
$49.00Aug 146.109.25$7.6841.0%11.001

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 72.9K, top 6.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 140.190.23$0.2119.0%6.3K0.382.5K
$41.00Aug 140.400.51$0.4623.9%4.9K0.623.2K
$42.50Sep 181.151.30$1.2312.2%4.1K0.3910.5K
$45.00Sep 180.490.59$0.5418.5%3.0K0.2193.8K
$42.00Aug 140.070.10$0.0933.3%2.3K0.192.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 181.301.38$1.346.0%5.7K0.40116.7K
$47.50Aug 214.956.75$5.8530.8%1.7K0.921.4K
$40.00Aug 210.270.31$0.2913.8%1.4K0.2521.7K
$40.50Aug 140.070.09$0.0825.0%1.3K0.182.5K
$39.50Aug 140.000.01$0.01100.0%1.2K0.021.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 19.6%, max 46.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Aug 14Aug 2839.2%26.8%46.0%6.9K3.0K
$40.50Aug 14Aug 2839.4%34.3%15.1%2.1K1.4K
$41.00Aug 14Sep 2538.7%35.2%10.1%5.0K3.4K
$42.00Aug 14Sep 2540.5%37.8%7.2%2.5K3.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Aug 14Aug 2839.2%26.8%46.0%3231.6K
$40.50Aug 14Aug 2839.4%34.3%15.1%1.5K2.7K
$41.00Aug 14Sep 2538.7%35.2%10.1%1.2K13.9K
$42.00Aug 14Sep 2540.5%37.8%7.2%1911.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 0.54, avg 2.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$37.00Aug 21$1.30$0.70$1.3099%0.54$36.30
$37.50$38.00Aug 14$0.11$0.39$0.1198%3.55$37.61
$39.50$40.00Aug 14$0.14$0.36$0.1498%2.57$39.64
$44.00$45.00Sep 25$0.11$0.89$0.1129%8.09$44.11
$40.50$41.00Aug 28$0.17$0.33$0.1764%1.94$40.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.50Aug 14$0.10$0.40$0.10100%4.00$43.90
$45.00$44.00Sep 11$0.40$0.60$0.4083%1.50$44.60
$45.00$42.50Sep 18$1.48$1.02$1.4878%0.69$43.52
$43.00$42.00Sep 4$0.44$0.56$0.4470%1.27$42.56
$45.00$44.00Sep 4$0.65$0.35$0.6584%0.54$44.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 1.56, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$43.00Sep 25$0.61$0.61$0.3956%1.56$42.61
$48.00$49.00Sep 25$0.25$0.25$0.7585%0.33$48.25
$42.50$43.00Aug 28$0.28$0.28$0.2264%1.27$42.78
$45.00$46.00Sep 25$0.30$0.30$0.7076%0.43$45.30
$44.00$44.50Aug 28$0.17$0.17$0.3380%0.52$44.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$37.50Sep 18$0.83$0.83$1.6760%0.50$39.17
$40.00$39.00Sep 25$0.49$0.49$0.5160%0.96$39.51
$37.50$35.00Sep 18$0.35$0.35$2.1580%0.16$37.15
$38.00$37.00Sep 25$0.33$0.33$0.6774%0.49$37.67
$39.00$38.50Aug 28$0.17$0.17$0.3381%0.52$38.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.46, cheapest $0.43)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Aug 14Aug 21$0.5038.7%32.2%
$41.50Aug 14Aug 21$0.5039.2%33.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Aug 14Aug 21$0.4338.7%32.2%
$41.50Aug 14Aug 21$0.4039.2%33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 1.65% of stock, avg 7.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.00Aug 14$0.46$0.22$0.68$40.32$41.681.65%
$41.50Aug 14$0.21$0.49$0.70$40.80$42.201.70%
$40.50Aug 14$0.82$0.08$0.90$39.60$41.402.18%
$42.00Aug 14$0.09$0.83$0.92$41.08$42.922.23%
$42.50Aug 14$0.03$1.25$1.28$41.22$43.783.10%
$40.00Aug 14$1.30$0.02$1.32$38.68$41.323.20%
$39.50Aug 14$1.44$0.01$1.45$38.05$40.953.52%
$41.50Aug 21$0.71$0.89$1.60$39.90$43.103.88%
$41.00Aug 21$0.96$0.65$1.61$39.39$42.613.90%
$40.50Aug 21$1.23$0.45$1.68$38.82$42.184.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.12% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$40.00Aug 14$0.03$0.02$0.05$39.95$42.55
$42.50$40.50Aug 14$0.03$0.08$0.11$40.39$42.61
$42.00$40.00Aug 14$0.09$0.02$0.11$39.89$42.11
$42.00$40.50Aug 14$0.09$0.08$0.17$40.33$42.17
$41.50$40.00Aug 14$0.21$0.02$0.23$39.77$41.73
$43.50$39.00Aug 21$0.20$0.12$0.32$38.68$43.82
$41.50$40.50Aug 14$0.21$0.08$0.29$40.21$41.79
$42.50$41.00Aug 14$0.03$0.22$0.25$40.75$42.75
$42.00$41.00Aug 14$0.09$0.22$0.31$40.69$42.31
$47.50$35.00Sep 18$0.22$0.16$0.38$34.62$47.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 1.38, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
37/3848/49Sep 25$0.58$0.4259%1.38$37.42$48.58
38/3944/44Aug 28$0.34$0.1661%2.12$38.66$44.34
37/3845/46Sep 25$0.63$0.3750%1.70$37.37$45.63
35/3648/49Sep 25$0.39$0.6170%0.64$35.61$48.39
40/4044/44Aug 28$0.33$0.1750%1.94$39.67$44.33
35/3645/46Sep 25$0.44$0.5661%0.79$35.56$45.44
36/3744/45Sep 11$0.41$0.5961%0.69$36.59$44.41
38/3944/45Sep 11$0.56$0.4446%1.27$38.44$44.56
36/3748/49Sep 25$0.35$0.6567%0.54$36.65$48.35
38/3946/47Sep 4$0.41$0.5960%0.69$38.59$46.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 4.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.50$45.00Sep 18$0.43$2.0740%4.81
$42.50$45.00$47.50Sep 18$0.37$2.1329%5.76
$40.50$41.00$41.50Aug 14$0.11$0.3944%3.55
$38.00$39.00$40.00Sep 11$0.08$0.9219%11.50
$41.50$42.00$42.50Aug 14$0.06$0.4430%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$41.50$42.00Aug 14$0.07$0.4343%6.14
$38.00$39.00$40.00Sep 11$0.05$0.9518%19.00
$41.00$42.00$43.00Sep 11$0.08$0.9218%11.50
$40.00$40.50$41.00Aug 14$0.08$0.4232%5.25
$40.50$41.00$41.50Aug 14$0.13$0.3744%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.45, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Sep 18-$0.45$2.05
$40.00$42.501:2Sep 18-$0.11$2.39
$40.50$41.001:2Aug 14-$0.10$0.40
$42.00$43.001:2Sep 4-$0.20$0.80
$40.00$40.501:2Aug 14-$0.34$0.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$46.001:2Aug 28-$2.08$0.92
$47.50$45.001:2Aug 21-$1.75$0.75
$45.00$42.501:2Sep 18-$1.39$1.11
$43.00$42.501:2Aug 14-$0.20$0.30
$47.50$45.001:2Sep 18-$1.90$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 2.79%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Sep 18$1.150.393.1%2.79%5.87%4.1K10.5K
$42.00Sep 25$1.190.451.9%2.89%4.75%123244
$45.00Sep 25$0.550.249.1%1.33%10.48%134281
$42.00Sep 11$1.040.421.9%2.52%4.39%1.1K266
$44.00Sep 25$0.550.296.7%1.33%8.05%1774
$43.00Sep 11$0.740.334.3%1.79%6.09%124164
$45.00Sep 18$0.490.219.1%1.19%10.33%3.0K93.8K
$48.00Sep 25$0.240.1516.4%0.58%17.00%1646
$47.00Sep 25$0.250.1714.0%0.61%14.60%728
$43.00Sep 25$0.560.354.3%1.36%5.65%8102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,969
Total Puts 32,625
Put/Call Ratio 0.44
Net Difference 41,344

Prior's Put/Call Breakdown

Total Calls 63,022
Total Puts 33,318
Put/Call Ratio 0.53
Net Difference 29,704

Prior 7-Day Put/Call Summary

Total Calls 363,587
Total Puts 209,181
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All