Tour v509
NKE
NIKE INC Class B
$40.87 -0.87%
(8/13 18:06) ◀
|
Friday, August 14, 2026 (3:05pm)
January 2026
|
▶ (8/14 18:04)
◀ 8/14 15:06 ▶

Option Volume

Detail
ℹ
Current (08/14 3:05pm) 76,569
Calls: 43,406 (57%)
Puts: 33,163 (43%)
Prior (08/13) 76,797
Calls: 55,930 (73%)
Puts: 20,867 (27%)
Current vs Prior -0.30%
Calls: -22.39% (Calls)
Puts: +58.93% (Puts)
Prior 7-Day Total 604,909
Calls: 354,646 (59%)
Puts: 250,263 (41%)
Prior 7-Day Average 86,415
Calls: 50,663 (59%)
Puts: 35,751 (41%)
Current vs Prior 7-Day Avg -11.39%
Calls: -14.33%
Puts: -7.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14 3:05pm) $9.89M
Calls: $5.30M (54%)
Puts: $4.59M (46%)
Prior (08/13) $10.20M
Calls: $6.25M (61%)
Puts: $3.95M (39%)
Current vs Prior -3.02%
Calls: -15.10%
Puts: +16.06%
Prior 7-Day Total $85.03M
Calls: $46.96M (55%)
Puts: $38.07M (45%)
Prior 7-Day Average $12.15M
Calls: $6.71M (55%)
Puts: $5.44M (45%)
Current vs Prior 7-Day Avg -18.57%
Calls: -20.96%
Puts: -15.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14 3:05pm) 0.76
Prior (08/13) 0.37
Current vs Prior +104.78%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +19.30%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/14 3:05pm) 2,094,466
Calls: 1,133,166 (54%)
Puts: 961,300 (46%)
Prior (08/13) 2,076,800
Calls: 1,126,432 (54%)
Puts: 950,368 (46%)
Current vs Prior +0.85%
Prior 7-Day Total 13,569,824
Calls: 7,350,132 (54%)
Puts: 6,219,692 (46%)
Prior 7-Day Average 1,938,546
Calls: 1,050,018 (54%)
Puts: 888,527 (46%)
Current vs Prior 7-Day Avg +8.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.35% | 3.84%3.84% | 8.15%
Prior 2.78% | 4.82%4.82% | 8.51%
Current vs Prior -51.57% | -20.29%-20.29% | -4.23%
Prior 7-Day Avg 3.00% | 5.15%6.25% | 9.94%
Current vs 7-Day Avg -55.16% | -25.41%-38.56% | -18.03%
Prior 7-Day Eod 2.78% | 4.82%4.49% | 8.95%
Current vs 7-Day Eod -51.57% | -20.29%-14.39% | -8.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.16% | 5.42%
Calls: 15.00% | 7.95%
Puts: 13.33% | 2.90%
Prior 13.34% | 4.61%
Calls: 14.81% | 5.21%
Puts: 11.86% | 4.00%
Current vs Prior +6.15% | +17.57%
Prior 7-Day Avg 12.60% | 6.13%
Calls: 11.82% | 6.16%
Puts: 13.38% | 6.10%
Current vs 7-Day Avg +12.41% | -11.64%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 105% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 78 of results (avg 6.5%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 180.900.92$0.912.2%9500.3412.6K
$33.00Aug 147.808.00$7.902.5%60.985
$35.00Aug 145.805.95$5.882.6%90.9925
$45.00Sep 180.380.39$0.392.6%8560.1794.3K
$41.00Aug 280.940.97$0.963.1%7180.49658
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 148.008.20$8.102.5%21.001
$41.00Aug 210.680.70$0.692.9%4060.522.7K
$40.00Sep 181.291.33$1.313.1%4.5K0.42119.7K
$45.00Sep 184.704.85$4.783.1%2190.8211.3K
$40.00Aug 280.550.57$0.563.6%3190.341.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.43, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Aug 140.370.43$0.4015.0%1770.951.1K
$44.00Aug 210.050.06$0.0616.7%910.072.7K
$40.00Aug 140.840.94$0.8911.2%3140.97460
$43.00Aug 210.110.12$0.128.3%6260.133.2K
$43.50Aug 210.080.09$0.0911.1%3380.102.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 140.140.16$0.1513.3%1.4K0.7613.5K
$41.50Aug 140.580.66$0.6212.9%3690.961.3K
$38.50Aug 210.050.06$0.0616.7%2910.07525
$39.00Aug 210.090.10$0.1010.0%2260.122.0K
$39.50Aug 210.160.17$0.175.9%3370.183.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 44.757.60$6.1846.1%--1.0019
$36.00Sep 44.805.15$4.977.0%21.00108
$35.00Sep 114.757.50$6.1344.9%--1.0012
$35.00Aug 215.756.30$6.039.1%100.99264
$35.00Aug 145.805.95$5.882.6%90.9925
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 141.101.16$1.135.3%1641.001.1K
$42.50Aug 141.551.70$1.639.2%5381.001.3K
$43.00Aug 141.992.27$2.1313.1%61.0066
$44.00Aug 143.003.20$3.106.5%151.004
$45.00Aug 143.954.45$4.2011.9%111.002

Most actively traded options today. High liquidity = easy entry/exit. 200 active (total vol 55.0K, top 8.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 140.020.03$0.0333.3%8.0K0.243.3K
$41.50Aug 140.000.01$0.01100.0%2.3K0.042.8K
$40.00Sep 181.972.06$2.024.5%1.8K0.583.7K
$43.00Aug 280.300.33$0.329.4%1.4K0.223.5K
$42.00Aug 210.260.28$0.277.4%1.3K0.275.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 181.291.33$1.313.1%4.5K0.42119.7K
$35.00Sep 180.170.18$0.185.6%2.6K0.088.2K
$40.00Aug 210.270.28$0.283.6%2.4K0.2821.7K
$40.00Aug 140.000.01$0.01100.0%2.0K0.034.8K
$38.00Aug 210.030.04$0.0425.0%1.6K0.051.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.7%, max 4.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Aug 14Sep 2538.3%36.6%4.7%8.0K3.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Aug 14Sep 2538.3%36.6%4.7%1.4K13.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 1.00, avg 2.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$37.00Sep 25$0.50$0.50$0.5088%1.00$36.50
$42.00$43.00Sep 25$0.23$0.77$0.2341%3.35$42.23
$40.00$41.00Sep 25$0.48$0.52$0.4858%1.08$40.48
$45.00$46.00Sep 25$0.13$0.87$0.1321%6.69$45.13
$41.00$41.50Aug 28$0.19$0.31$0.1949%1.63$41.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.00Sep 11$0.55$0.45$0.5590%0.82$45.45
$46.50$46.00Aug 28$0.22$0.28$0.2294%1.27$46.28
$44.00$43.00Sep 4$0.66$0.34$0.6682%0.52$43.34
$43.00$42.00Sep 25$0.60$0.40$0.6066%0.67$42.40
$40.00$39.00Sep 25$0.34$0.66$0.3442%1.94$39.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 0.43, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.50$49.00Aug 14$0.15$0.15$0.3592%0.43$48.65
$41.00$42.00Sep 25$0.53$0.53$0.4751%1.13$41.53
$46.00$47.00Sep 25$0.18$0.18$0.8283%0.22$46.18
$41.50$42.00Aug 28$0.20$0.20$0.3058%0.67$41.70
$45.00$46.00Sep 11$0.11$0.11$0.8986%0.12$45.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$37.50Sep 18$0.81$0.81$1.6958%0.48$39.19
$34.00$33.00Aug 28$0.14$0.14$0.8693%0.16$33.86
$37.50$35.00Sep 18$0.32$0.32$2.1880%0.15$37.18
$39.00$38.00Sep 25$0.34$0.34$0.6666%0.52$38.66
$40.00$39.00Sep 4$0.38$0.38$0.6259%0.61$39.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 0.44% of stock, avg 6.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.00Aug 14$0.03$0.15$0.18$40.82$41.180.44%
$40.50Aug 14$0.40$0.01$0.41$40.09$40.911.00%
$41.50Aug 14$0.01$0.62$0.63$40.87$42.131.54%
$40.00Aug 14$0.89$0.01$0.90$39.10$40.902.20%
$42.00Aug 14$0.01$1.13$1.14$40.86$43.142.79%
$41.00Aug 21$0.62$0.69$1.31$39.69$42.313.21%
$40.50Aug 21$0.88$0.45$1.33$39.17$41.833.25%
$39.50Aug 14$1.37$0.01$1.38$38.12$40.883.38%
$41.50Aug 21$0.42$0.99$1.41$40.09$42.913.45%
$40.00Aug 21$1.24$0.28$1.52$38.48$41.523.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 0.10% of stock, avg 2.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.00$40.50Aug 14$0.03$0.01$0.04$40.46$41.04
$41.00$38.00Aug 14$0.03$0.07$0.10$37.90$41.10
$48.50$40.50Aug 14$0.16$0.01$0.17$40.33$48.67
$43.00$38.50Aug 21$0.12$0.06$0.18$38.32$43.18
$43.00$39.00Aug 21$0.12$0.10$0.22$38.78$43.22
$48.50$38.00Aug 14$0.16$0.07$0.23$37.77$48.73
$42.50$38.50Aug 21$0.18$0.06$0.24$38.26$42.74
$42.50$39.00Aug 21$0.18$0.10$0.28$38.72$42.78
$43.00$39.50Aug 21$0.12$0.17$0.29$39.21$43.29
$42.50$39.50Aug 21$0.18$0.17$0.35$39.15$42.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 1.08, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3946/47Sep 25$0.52$0.4849%1.08$38.48$46.52
34/3546/47Sep 25$0.28$0.7273%0.39$34.72$46.28
35/3646/47Sep 25$0.30$0.7069%0.43$35.70$46.30
36/3746/47Sep 25$0.34$0.6664%0.52$36.66$46.34
37/3846/47Sep 25$0.40$0.6057%0.67$37.60$46.40
39/4042/43Aug 28$0.24$0.2645%0.92$39.26$42.74
39/4042/42Aug 28$0.27$0.2339%1.17$39.23$42.27
40/4042/43Aug 28$0.26$0.2438%1.08$39.74$42.76
38/3944/45Sep 25$0.56$0.4439%1.27$38.44$44.56
40/4042/42Aug 28$0.29$0.2131%1.38$39.71$42.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$40.50$41.00Aug 14$0.12$0.3873%3.17
$35.00$37.50$40.00Sep 18$0.45$2.0537%4.56
$37.50$40.00$42.50Sep 18$0.67$1.8348%2.73
$42.50$45.00$47.50Sep 18$0.31$2.1926%7.06
$40.00$42.50$45.00Sep 18$0.59$1.9141%3.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$40.50$41.00Aug 14$0.14$0.3674%2.57
$37.50$40.00$42.50Sep 18$0.64$1.8645%2.91
$40.00$41.00$42.00Sep 4$0.07$0.9324%13.29
$40.50$41.00$41.50Aug 14$0.33$0.1791%0.52
$40.00$42.50$45.00Sep 18$0.57$1.9340%3.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.07, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$40.001:2Sep 25-$0.07$2.93
$35.00$37.501:2Aug 21-$1.13$1.37
$37.50$40.001:2Sep 18-$0.24$2.26
$38.00$40.001:2Sep 4-$0.11$1.89
$35.00$37.501:2Sep 18-$1.57$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Sep 18-$0.74$1.76
$47.50$45.001:2Aug 21-$1.60$0.90
$42.00$41.501:2Aug 14-$0.11$0.39
$40.00$39.001:2Sep 4-$0.19$0.81
$39.00$38.001:2Sep 4-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 4.16%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Sep 25$1.700.490.3%4.16%4.48%58245
$42.00Sep 25$1.200.412.8%2.94%5.70%13285
$43.00Sep 25$0.900.345.2%2.20%7.41%8199
$44.00Sep 25$0.650.277.7%1.59%9.25%982
$42.50Sep 18$0.900.344.0%2.20%6.19%95012.6K
$45.00Sep 25$0.540.2110.1%1.32%11.43%82401
$41.00Sep 11$1.250.470.3%3.06%3.38%481.6K
$42.00Sep 11$0.860.372.8%2.10%4.87%511.2K
$46.00Sep 25$0.350.1712.6%0.86%13.41%6111
$43.00Sep 11$0.570.285.2%1.39%6.61%69139

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,406
Total Puts 33,163
Put/Call Ratio 0.76
Net Difference 10,243

Prior's Put/Call Breakdown

Total Calls 55,930
Total Puts 20,867
Put/Call Ratio 0.37
Net Difference 35,063

Prior 7-Day Put/Call Summary

Total Calls 354,646
Total Puts 250,263
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All