Tour v509
NKE
NIKE INC Class B
$40.73 -1.21%
$40.82 (+0.21%)🌙
as of 08/14 06:04 PM
(8/14 15:06) ◀
|
Friday, August 14, 2026 (6:04pm)
January 2026
|
▶ (8/17 18:04)
◀ 8/14 18:04 ▶

Option Volume

Detail
ℹ
Current (08/14) 112,890
Calls: 53,876 (48%)
Puts: 59,014 (52%)
Prior (08/13) 106,594
Calls: 73,969 (69%)
Puts: 32,625 (31%)
Current vs Prior +5.91%
Calls: -27.16% (Calls)
Puts: +80.89% (Puts)
Prior 7-Day Total 609,173
Calls: 389,282 (64%)
Puts: 219,891 (36%)
Prior 7-Day Average 87,024
Calls: 55,611 (64%)
Puts: 31,413 (36%)
Current vs Prior 7-Day Avg +29.72%
Calls: -3.12%
Puts: +87.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14) $12.31M
Calls: $5.95M (48%)
Puts: $6.36M (52%)
Prior (08/13) $15.64M
Calls: $8.65M (55%)
Puts: $7.00M (45%)
Current vs Prior -21.32%
Calls: -31.19%
Puts: -9.12%
Prior 7-Day Total $88.08M
Calls: $49.96M (57%)
Puts: $38.12M (43%)
Prior 7-Day Average $12.58M
Calls: $7.14M (57%)
Puts: $5.45M (43%)
Current vs Prior 7-Day Avg -2.17%
Calls: -16.61%
Puts: +16.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 1.10
Prior (08/13) 0.44
Current vs Prior +148.35%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +83.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14) 2,094,466
Calls: 1,133,166 (54%)
Puts: 961,300 (46%)
Prior (08/13) 2,076,800
Calls: 1,126,432 (54%)
Puts: 950,368 (46%)
Current vs Prior +0.85%
Prior 7-Day Total 12,150,319
Calls: 6,718,245 (55%)
Puts: 5,432,074 (45%)
Prior 7-Day Average 1,735,759
Calls: 959,749 (55%)
Puts: 776,010 (45%)
Current vs Prior 7-Day Avg +20.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.84% | 3.73%3.73% | 8.13%
Prior 2.30% | 4.49%4.49% | 8.95%
Current vs Prior +61.96% | +22.02%-16.83% | -9.20%
Prior 7-Day Avg 3.00% | 4.84%5.34% | 9.47%
Current vs 7-Day Avg +24.45% | +13.19%-30.08% | -14.17%
Prior 7-Day Eod 2.30% | 4.49%4.49% | 8.95%
Current vs 7-Day Eod +61.96% | +22.02%-16.83% | -9.20%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.16% | 5.42%
Calls: 15.00% | 7.95%
Puts: 13.33% | 2.90%
Prior 8.71% | 7.23%
Calls: 8.33% | 5.38%
Puts: 9.09% | 9.09%
Current vs Prior +62.57% | -25.03%
Prior 7-Day Avg 13.04% | 6.92%
Calls: 12.49% | 6.41%
Puts: 13.59% | 7.44%
Current vs 7-Day Avg +8.60% | -21.71%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.10. P/C ratio rising 148% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 7.2%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 111.681.72$1.702.4%1140.58211
$45.00Sep 180.340.35$0.352.9%1.2K0.1694.3K
$33.00Aug 147.608.00$7.805.1%61.005
$40.50Aug 210.760.80$0.785.1%4530.57878
$40.00Aug 211.041.10$1.075.6%3080.701.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 181.321.36$1.343.0%4.6K0.43119.7K
$40.00Aug 210.300.31$0.313.2%3.9K0.3021.7K
$40.50Aug 210.490.51$0.504.0%8800.431.8K
$45.00Sep 184.654.95$4.806.2%2250.8311.3K
$47.50Sep 186.907.35$7.136.3%10.915.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.49, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 210.140.16$0.1513.3%6920.175.6K
$42.00Aug 210.210.24$0.2213.6%2.1K0.245.5K
$45.00Aug 280.070.08$0.0812.5%3970.072.0K
$41.00Aug 210.520.59$0.5512.7%2.0K0.452.0K
$40.50Aug 210.760.80$0.785.1%4530.57878
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 210.160.19$0.1816.7%7970.203.2K
$40.00Aug 210.300.31$0.313.2%3.9K0.3021.7K
$40.50Aug 210.490.51$0.504.0%8800.431.8K
$41.00Aug 210.700.77$0.749.5%7380.552.7K
$39.00Aug 280.280.32$0.3013.3%2210.214.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 147.608.00$7.805.1%61.005
$34.00Aug 146.507.05$6.788.1%51.002
$35.00Aug 144.257.45$5.8554.7%91.0025
$36.00Aug 144.555.30$4.9315.2%31.0028
$37.00Aug 142.744.30$3.5244.3%71.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 214.004.45$4.2210.7%1211.009.8K
$47.50Aug 216.457.00$6.738.2%751.00480
$48.00Aug 146.608.50$7.5525.2%60.99--
$48.50Aug 147.008.05$7.5313.9%20.991
$47.00Aug 144.956.70$5.8330.0%50.99--

Most actively traded options today. High liquidity = easy entry/exit. 200 active (total vol 88.5K, top 11.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 140.000.01$0.01100.0%10.0K0.063.3K
$41.50Aug 140.000.01$0.01100.0%2.3K0.032.8K
$40.00Sep 181.852.09$1.9712.2%2.1K0.573.7K
$42.00Aug 210.210.24$0.2213.6%2.1K0.245.5K
$41.00Aug 210.520.59$0.5512.7%2.0K0.452.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 140.200.30$0.2540.0%11.9K0.9413.5K
$40.00Aug 280.550.64$0.6015.0%10.4K0.361.2K
$40.00Sep 181.321.36$1.343.0%4.6K0.43119.7K
$40.00Aug 210.300.31$0.313.2%3.9K0.3021.7K
$35.00Sep 180.170.20$0.1915.8%2.8K0.098.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 1.50, avg 2.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$34.00Sep 11$0.63$0.37$0.6395%0.59$33.63
$37.00$37.50Aug 14$0.14$0.36$0.14100%2.57$37.14
$37.00$37.50Aug 28$0.27$0.23$0.2795%0.85$37.27
$43.00$44.00Sep 25$0.13$0.87$0.1332%6.69$43.13
$41.00$42.00Sep 25$0.34$0.66$0.3448%1.94$41.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.00Sep 11$0.40$0.60$0.4090%1.50$45.60
$46.00$45.00Sep 4$0.57$0.43$0.5792%0.75$45.43
$47.00$46.50Aug 14$0.20$0.30$0.2099%1.50$46.80
$46.50$46.00Aug 28$0.25$0.25$0.2594%1.00$46.25
$44.00$43.00Sep 4$0.66$0.34$0.6685%0.52$43.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 0.35, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$47.00Sep 25$0.26$0.26$0.7483%0.35$46.26
$42.00$43.00Sep 25$0.43$0.43$0.5760%0.75$42.43
$43.00$44.00Sep 4$0.22$0.22$0.7876%0.28$43.22
$43.00$43.50Aug 28$0.13$0.13$0.3779%0.35$43.13
$41.00$41.50Aug 28$0.27$0.27$0.2352%1.17$41.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$33.00Aug 28$0.15$0.15$0.8593%0.18$33.85
$37.50$37.00Aug 14$0.14$0.14$0.3689%0.39$37.36
$40.00$37.50Sep 18$0.82$0.82$1.6857%0.49$39.18
$39.00$38.00Sep 25$0.37$0.37$0.6366%0.59$38.63
$37.50$35.00Sep 18$0.33$0.33$2.1779%0.15$37.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 0.64% of stock, avg 6.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.00Aug 14$0.01$0.25$0.26$40.74$41.260.64%
$40.50Aug 14$0.50$0.01$0.51$39.99$41.011.25%
$41.50Aug 14$0.01$0.73$0.74$40.76$42.241.82%
$40.00Aug 14$0.84$0.01$0.85$39.15$40.852.09%
$42.00Aug 14$0.01$1.26$1.27$40.73$43.273.12%
$40.50Aug 21$0.78$0.50$1.28$39.22$41.783.14%
$41.00Aug 21$0.55$0.74$1.29$39.71$42.293.17%
$39.50Aug 14$1.32$0.01$1.33$38.17$40.833.27%
$40.00Aug 21$1.07$0.31$1.38$38.62$41.383.39%
$41.50Aug 21$0.32$1.07$1.39$40.11$42.893.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.05% of stock, avg 2.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.00$40.50Aug 14$0.01$0.01$0.02$40.48$41.02
$43.00$38.50Aug 21$0.10$0.04$0.14$38.36$43.14
$41.00$37.50Aug 14$0.01$0.16$0.17$37.33$41.17
$43.00$39.00Aug 21$0.10$0.09$0.19$38.81$43.19
$42.50$38.50Aug 21$0.15$0.04$0.19$38.31$42.69
$42.50$39.00Aug 21$0.15$0.09$0.24$38.76$42.74
$43.00$39.50Aug 21$0.10$0.18$0.28$39.22$43.28
$42.00$38.50Aug 21$0.22$0.04$0.26$38.24$42.26
$42.50$39.50Aug 21$0.15$0.18$0.33$39.17$42.83
$42.00$39.00Aug 21$0.22$0.09$0.31$38.69$42.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 1.70, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3946/47Sep 25$0.63$0.3749%1.70$38.37$46.63
37/3846/47Sep 25$0.52$0.4857%1.08$37.48$46.52
34/3546/47Sep 25$0.36$0.6473%0.56$34.64$46.36
36/3746/47Sep 25$0.43$0.5764%0.75$36.57$46.43
38/3943/44Aug 28$0.24$0.2658%0.92$38.76$43.24
38/3944/45Sep 25$0.63$0.3738%1.70$38.37$44.63
39/4043/44Aug 28$0.25$0.2551%1.00$39.25$43.25
33/3443/44Aug 28$0.28$0.7272%0.39$33.72$43.28
37/3844/45Sep 25$0.52$0.4847%1.08$37.48$44.52
34/3544/45Sep 25$0.36$0.6463%0.56$34.64$44.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 4.68, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$40.00$42.50Sep 18$0.61$1.8948%3.10
$42.50$45.00$47.50Sep 18$0.29$2.2125%7.62
$35.00$37.50$40.00Sep 18$0.51$1.9937%3.90
$41.00$42.00$43.00Sep 11$0.08$0.9220%11.50
$39.00$40.00$41.00Sep 11$0.11$0.8924%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.50$45.00Sep 18$0.44$2.0640%4.68
$40.00$40.50$41.00Aug 14$0.24$0.2690%1.08
$40.50$41.00$41.50Aug 14$0.24$0.2689%1.08
$38.00$39.00$40.00Sep 4$0.08$0.9222%11.50
$37.50$40.00$42.50Sep 18$0.69$1.8146%2.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.10, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$40.001:2Sep 25-$0.10$2.90
$35.00$37.501:2Aug 21-$1.06$1.44
$37.50$40.001:2Sep 18-$0.22$2.28
$35.00$37.501:2Sep 18-$1.46$1.04
$40.00$40.501:2Aug 14-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Sep 18-$0.90$1.60
$47.50$45.001:2Aug 21-$1.71$0.79
$42.00$41.501:2Aug 14-$0.20$0.30
$39.00$38.001:2Sep 4-$0.09$0.91
$44.00$43.001:2Aug 14-$0.88$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 2.95%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Sep 25$1.200.413.1%2.95%6.06%14285
$41.00Sep 25$1.510.480.7%3.71%4.37%71245
$43.00Sep 25$0.810.325.6%1.99%7.56%8199
$44.00Sep 25$0.650.278.0%1.60%9.62%982
$42.50Sep 18$0.800.334.3%1.96%6.31%1.3K12.6K
$45.00Sep 25$0.470.2010.5%1.15%11.64%84401
$41.00Sep 11$1.140.460.7%2.80%3.46%591.6K
$46.00Sep 25$0.350.1712.9%0.86%13.80%6111
$42.00Sep 11$0.740.353.1%1.82%4.93%631.2K
$41.00Sep 4$1.000.460.7%2.46%3.12%646463

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,876
Total Puts 59,014
Put/Call Ratio 1.10
Net Difference -5,138

Prior's Put/Call Breakdown

Total Calls 73,969
Total Puts 32,625
Put/Call Ratio 0.44
Net Difference 41,344

Prior 7-Day Put/Call Summary

Total Calls 389,282
Total Puts 219,891
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All