Tour v509
NKE
NIKE INC Class B
$39.09 -4.03%
$39.22 (+0.33%)🌙
as of 08/17 06:04 PM
(8/14 18:04) ◀
|
Monday, August 17, 2026 (6:04pm)
January 2026
|
▶ (8/18 15:06)
◀ 8/17 18:04 ▶

Option Volume

Detail
ℹ
Current (08/17) 268,601
Calls: 174,872 (65%)
Puts: 93,729 (35%)
Prior (08/14) 112,890
Calls: 53,876 (48%)
Puts: 59,014 (52%)
Current vs Prior +137.93%
Calls: +224.58% (Calls)
Puts: +58.83% (Puts)
Prior 7-Day Total 654,533
Calls: 398,024 (61%)
Puts: 256,509 (39%)
Prior 7-Day Average 93,504
Calls: 56,860 (61%)
Puts: 36,644 (39%)
Current vs Prior 7-Day Avg +187.26%
Calls: +207.55%
Puts: +155.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $37.44M
Calls: $21.83M (58%)
Puts: $15.61M (42%)
Prior (08/14) $12.31M
Calls: $5.95M (48%)
Puts: $6.36M (52%)
Current vs Prior +204.12%
Calls: +266.74%
Puts: +145.51%
Prior 7-Day Total $91.59M
Calls: $49.71M (54%)
Puts: $41.88M (46%)
Prior 7-Day Average $13.08M
Calls: $7.10M (54%)
Puts: $5.98M (46%)
Current vs Prior 7-Day Avg +186.13%
Calls: +207.37%
Puts: +160.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.54
Prior (08/14) 1.10
Current vs Prior -51.07%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -21.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 2,076,801
Calls: 1,118,713 (54%)
Puts: 958,088 (46%)
Prior (08/14) 2,094,466
Calls: 1,133,166 (54%)
Puts: 961,300 (46%)
Current vs Prior -0.84%
Prior 7-Day Total 12,897,564
Calls: 7,060,158 (55%)
Puts: 5,837,406 (45%)
Prior 7-Day Average 1,842,509
Calls: 1,008,594 (55%)
Puts: 833,915 (45%)
Current vs Prior 7-Day Avg +12.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.73% | 5.37%3.73% | 8.24%
Prior 3.73% | 5.48%3.73% | 8.13%
Current vs Prior +0.08% | -1.88%+0.08% | +1.36%
Prior 7-Day Avg 3.10% | 4.99%4.93% | 9.19%
Current vs 7-Day Avg +20.44% | +7.73%-24.31% | -10.32%
Prior 7-Day Eod 3.73% | 5.48%3.73% | 8.13%
Current vs 7-Day Eod +0.08% | -1.88%+0.08% | +1.36%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.16% | 5.42%
Calls: 15.00% | 7.95%
Puts: 13.33% | 2.90%
Prior 14.16% | 5.42%
Calls: 15.00% | 7.95%
Puts: 13.33% | 2.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.97% | 6.93%
Calls: 13.68% | 6.88%
Puts: 14.27% | 6.98%
Current vs 7-Day Avg +1.34% | -21.81%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 204% vs prior. Dollar volume significantly above 7-day average (186% higher). Unusually high activity with volume up 138% vs prior - elevated interest. Volume explosion - 187% above 7-day average (268,601 vs avg 93,504).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 6.7%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 181.021.04$1.031.9%8.8K0.395.2K
$40.00Sep 110.850.88$0.873.4%1.4K0.38292
$40.00Aug 280.540.56$0.553.6%15.5K0.36759
$40.00Aug 210.250.26$0.263.8%13.8K0.281.9K
$39.00Aug 210.620.65$0.644.7%4.1K0.5337
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 180.920.95$0.943.2%3.4K0.3518.6K
$40.00Sep 182.152.23$2.193.7%3.3K0.60120.6K
$39.00Aug 210.530.55$0.543.7%5.8K0.472.1K
$45.00Aug 215.856.15$6.005.0%1750.989.7K
$38.00Sep 110.940.99$0.975.2%2950.391.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 210.050.06$0.0616.7%3.9K0.082.6K
$41.00Aug 210.090.10$0.1010.0%8.7K0.123.2K
$40.50Aug 210.150.16$0.166.3%4.4K0.19938
$40.00Aug 210.250.26$0.263.8%13.8K0.281.9K
$39.50Aug 210.410.43$0.424.8%7.2K0.4038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 210.160.19$0.1816.7%2.4K0.212.8K
$38.50Aug 210.310.33$0.326.3%3.0K0.33596
$39.00Aug 210.530.55$0.543.7%5.8K0.472.1K
$37.00Aug 280.190.22$0.2114.3%1.1K0.17308
$37.50Aug 280.290.31$0.306.7%3440.2327

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 215.907.70$6.8026.5%11.00--
$32.50Aug 215.407.90$6.6537.6%211.0087
$33.00Aug 214.956.50$5.7327.1%221.00--
$34.00Aug 214.405.70$5.0525.7%21.002
$35.00Aug 213.804.45$4.1315.7%91.00264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 284.156.70$5.4347.0%21.00--
$45.00Aug 285.357.30$6.3230.9%191.0047
$46.50Aug 286.759.00$7.8828.6%21.001
$46.00Aug 216.657.40$7.0310.7%40.994
$45.50Aug 216.157.55$6.8520.4%20.98--

Most actively traded options today. High liquidity = easy entry/exit. 202 active (total vol 168.0K, top 15.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 280.540.56$0.553.6%15.5K0.36759
$40.00Aug 210.250.26$0.263.8%13.8K0.281.9K
$40.00Sep 181.021.04$1.031.9%8.8K0.395.2K
$41.00Aug 210.090.10$0.1010.0%8.7K0.123.2K
$39.50Aug 210.410.43$0.424.8%7.2K0.4038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.121.22$1.178.5%6.8K0.7223.2K
$39.00Aug 210.530.55$0.543.7%5.8K0.472.1K
$37.50Aug 210.090.11$0.1020.0%5.5K0.1312.9K
$39.50Aug 210.780.86$0.829.8%3.9K0.603.7K
$37.50Sep 180.920.95$0.943.2%3.4K0.3518.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 4.6%, max 7.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Aug 21Sep 437.4%34.8%7.4%8.8K38
$40.50Aug 21Sep 438.0%35.8%6.1%5.0K938
$38.50Aug 21Sep 435.1%33.5%4.9%35534
$40.00Aug 21Sep 2537.2%35.7%4.1%14.4K2.0K
$39.00Aug 21Sep 2535.9%35.6%0.7%4.2K37
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Aug 21Sep 437.4%34.8%7.4%4.3K3.7K
$40.50Aug 21Sep 438.0%35.8%6.1%6362.2K
$38.50Aug 21Sep 435.1%33.5%4.9%3.5K596
$40.00Aug 21Sep 2537.2%35.7%4.1%6.9K23.7K
$39.00Aug 21Sep 2535.9%35.6%0.7%5.9K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 6.14, avg 2.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$32.50Aug 21$0.15$0.35$0.15100%2.33$32.15
$38.00$38.50Aug 28$0.14$0.36$0.1470%2.57$38.14
$37.00$38.00Sep 25$0.52$0.48$0.5269%0.92$37.52
$37.00$37.50Aug 28$0.29$0.21$0.2984%0.72$37.29
$37.50$38.00Sep 4$0.24$0.26$0.2473%1.08$37.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.00Sep 11$0.14$0.86$0.1488%6.14$43.86
$43.00$42.50Aug 28$0.12$0.38$0.1292%3.17$42.88
$46.00$45.50Aug 21$0.18$0.32$0.1899%1.78$45.82
$45.00$44.00Sep 25$0.55$0.45$0.5587%0.82$44.45
$43.00$42.50Sep 4$0.17$0.33$0.1787%1.94$42.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 0.35, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$45.00Sep 11$0.11$0.11$0.8988%0.12$44.11
$40.00$40.50Aug 28$0.17$0.17$0.3364%0.52$40.17
$40.00$42.50Sep 18$0.62$0.62$1.8861%0.33$40.62
$40.50$41.00Sep 4$0.14$0.14$0.3670%0.39$40.64
$40.00$41.00Sep 25$0.38$0.38$0.6258%0.61$40.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$35.00Sep 18$0.65$0.65$1.8565%0.35$36.85
$37.00$36.00Sep 4$0.29$0.29$0.7175%0.41$36.71
$36.00$35.00Sep 25$0.27$0.27$0.7376%0.37$35.73
$35.00$32.50Sep 18$0.21$0.21$2.2986%0.09$34.79
$38.00$37.50Sep 4$0.25$0.25$0.2562%1.00$37.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.35, cheapest $0.29)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Aug 21Aug 28$0.3137.4%33.8%
$39.00Aug 21Aug 28$0.3535.9%33.1%
$38.50Aug 21Aug 28$0.5735.1%32.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Aug 21Aug 28$0.2937.4%33.8%
$39.00Aug 21Aug 28$0.3135.9%33.1%
$38.50Aug 21Aug 28$0.3035.1%32.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 3.02% of stock, avg 7.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.00Aug 21$0.64$0.54$1.18$37.82$40.183.02%
$39.50Aug 21$0.42$0.82$1.24$38.26$40.743.17%
$38.50Aug 21$0.94$0.32$1.26$37.24$39.763.22%
$40.00Aug 21$0.26$1.17$1.43$38.57$41.433.66%
$38.00Aug 21$1.27$0.18$1.45$36.55$39.453.71%
$40.50Aug 21$0.16$1.61$1.77$38.73$42.274.53%
$39.00Aug 28$0.99$0.85$1.84$37.16$40.844.71%
$39.50Aug 28$0.73$1.11$1.84$37.66$41.344.71%
$40.00Aug 28$0.55$1.33$1.88$38.12$41.884.81%
$37.50Aug 21$1.96$0.10$2.06$35.44$39.565.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.26% of stock, avg 2.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.50$37.00Aug 21$0.06$0.04$0.10$36.90$41.60
$41.00$37.00Aug 21$0.10$0.04$0.14$36.86$41.14
$41.50$37.50Aug 21$0.06$0.10$0.16$37.34$41.66
$41.00$37.50Aug 21$0.10$0.10$0.20$37.30$41.20
$40.50$37.00Aug 21$0.16$0.04$0.20$36.80$40.70
$41.50$38.00Aug 21$0.06$0.18$0.24$37.76$41.74
$40.50$37.50Aug 21$0.16$0.10$0.26$37.24$40.76
$41.00$38.00Aug 21$0.10$0.18$0.28$37.72$41.28
$40.50$38.00Aug 21$0.16$0.18$0.34$37.66$40.84
$40.00$37.00Aug 21$0.26$0.04$0.30$36.70$40.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 0.41, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3644/45Sep 11$0.29$0.7170%0.41$35.71$44.29
36/3744/45Sep 11$0.38$0.6261%0.61$36.62$44.38
35/3644/45Sep 25$0.38$0.6260%0.61$35.62$44.38
35/3642/43Sep 25$0.49$0.5149%0.96$35.51$42.49
35/3643/44Sep 25$0.41$0.5955%0.69$35.59$43.41
33/3444/45Sep 25$0.23$0.7772%0.30$33.77$44.23
33/3442/43Sep 25$0.34$0.6661%0.52$33.66$42.34
38/3840/40Aug 21$0.24$0.2639%0.92$38.26$40.24
33/3443/44Sep 25$0.26$0.7467%0.35$33.74$43.26
34/3544/45Sep 25$0.25$0.7567%0.33$34.75$44.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 2.79, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.50$40.00Sep 18$0.66$1.8452%2.79
$37.50$40.00$42.50Sep 18$0.66$1.8447%2.79
$40.00$42.50$45.00Sep 18$0.38$2.1230%5.58
$37.00$38.00$39.00Sep 11$0.11$0.8925%8.09
$39.00$40.00$41.00Sep 11$0.09$0.9122%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.50$40.00Sep 18$0.60$1.9046%3.17
$37.50$40.00$42.50Sep 18$0.61$1.8945%3.10
$40.00$42.50$45.00Sep 18$0.34$2.1630%6.35
$37.00$38.00$39.00Sep 11$0.09$0.9123%10.11
$39.00$40.00$41.00Sep 11$0.08$0.9221%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.37, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.501:2Sep 18-$0.37$2.13
$32.50$35.001:2Sep 18-$1.70$0.80
$44.00$45.001:2Sep 11$0.00$1.00
$40.00$41.001:2Sep 11-$0.25$0.75
$39.50$40.001:2Aug 21-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Sep 18-$0.33$2.17
$45.00$42.501:2Sep 18-$1.85$0.65
$37.00$36.001:2Sep 11-$0.07$0.93
$39.00$38.501:2Aug 21-$0.10$0.40
$38.00$37.001:2Sep 11-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 3.20%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 25$1.250.422.3%3.20%5.53%58269
$41.00Sep 25$0.900.344.9%2.30%7.19%230276
$42.00Sep 25$0.670.287.4%1.71%9.16%77288
$40.00Sep 18$1.020.392.3%2.61%4.94%8.8K5.2K
$43.00Sep 25$0.490.2210.0%1.25%11.26%4299
$44.00Sep 25$0.370.1712.6%0.95%13.51%10488
$40.00Sep 11$0.850.382.3%2.17%4.50%1.4K292
$41.00Sep 11$0.530.284.9%1.36%6.24%2521.7K
$42.50Sep 18$0.400.198.7%1.02%9.75%3.7K13.1K
$45.00Sep 25$0.260.1315.1%0.67%15.78%402471

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 174,872
Total Puts 93,729
Put/Call Ratio 0.54
Net Difference 81,143

Prior's Put/Call Breakdown

Total Calls 53,876
Total Puts 59,014
Put/Call Ratio 1.10
Net Difference -5,138

Prior 7-Day Put/Call Summary

Total Calls 398,024
Total Puts 256,509
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All