Tour v526
NKE
NIKE INC Class B
$40.21 -2.05%
$40.31 (+0.25%)🌙
as of 08/20 06:04 PM
(8/20 15:06) ◀
|
Thursday, August 20, 2026 (6:04pm)
January 2026
|
▶ (8/21 15:06)
◀ 8/20 18:04 ▶

Option Volume

Detail
ℹ
Current (08/20) 131,947
Calls: 70,526 (53%)
Puts: 61,421 (47%)
Prior (08/19) 109,160
Calls: 68,336 (63%)
Puts: 40,824 (37%)
Current vs Prior +20.87%
Calls: +3.20% (Calls)
Puts: +50.45% (Puts)
Prior 7-Day Total 1,009,641
Calls: 654,771 (65%)
Puts: 354,870 (35%)
Prior 7-Day Average 144,234
Calls: 93,538 (65%)
Puts: 50,695 (35%)
Current vs Prior 7-Day Avg -8.52%
Calls: -24.60%
Puts: +21.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $21.56M
Calls: $8.95M (42%)
Puts: $12.60M (58%)
Prior (08/19) $12.35M
Calls: $9.69M (78%)
Puts: $2.66M (22%)
Current vs Prior +74.47%
Calls: -7.64%
Puts: +373.59%
Prior 7-Day Total $136.77M
Calls: $81.38M (60%)
Puts: $55.39M (40%)
Prior 7-Day Average $19.54M
Calls: $11.63M (60%)
Puts: $7.91M (40%)
Current vs Prior 7-Day Avg +10.32%
Calls: -22.99%
Puts: +59.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.87
Prior (08/19) 0.60
Current vs Prior +45.78%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +48.18%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/20) 2,234,142
Calls: 1,219,181 (55%)
Puts: 1,014,961 (45%)
Prior (08/19) 2,225,113
Calls: 1,215,858 (55%)
Puts: 1,009,255 (45%)
Current vs Prior +0.41%
Prior 7-Day Total 14,194,913
Calls: 7,705,989 (54%)
Puts: 6,488,924 (46%)
Prior 7-Day Average 2,027,844
Calls: 1,100,855 (54%)
Puts: 926,989 (46%)
Current vs Prior 7-Day Avg +10.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.19% | 4.55%2.19% | 7.34%
Prior 2.85% | 4.68%2.85% | 7.62%
Current vs Prior -23.22% | -2.70%-23.22% | -3.78%
Prior 7-Day Avg 3.13% | 4.96%3.98% | 8.39%
Current vs 7-Day Avg -30.12% | -8.20%-44.99% | -12.52%
Prior 7-Day Eod 2.85% | 4.68%2.85% | 7.62%
Current vs 7-Day Eod -23.22% | -2.70%-23.22% | -3.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.05% | 8.24%
Calls: 3.28% | 6.60%
Puts: 8.82% | 9.88%
Prior 5.39% | 3.65%
Calls: 7.84% | 3.37%
Puts: 2.94% | 3.92%
Current vs Prior +12.24% | +125.75%
Prior 7-Day Avg 10.11% | 6.25%
Calls: 11.02% | 6.34%
Puts: 9.20% | 6.15%
Current vs 7-Day Avg -40.13% | +31.90%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 74% vs prior. P/C ratio rising 46% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.4%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.210.22$0.224.5%2.9K0.1297.8K
$40.50Aug 210.190.20$0.205.0%2.3K0.372.8K
$40.00Aug 280.890.95$0.926.5%3.0K0.5611.6K
$39.00Aug 211.201.30$1.258.0%2420.931.1K
$41.00Aug 280.480.52$0.508.0%3.5K0.361.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 181.461.50$1.482.7%2.3K0.49122.1K
$40.50Aug 280.880.93$0.915.5%4970.541.4K
$45.00Aug 214.705.05$4.887.2%6.2K1.002.0K
$45.00Sep 184.905.35$5.138.8%680.8811.2K
$40.00Aug 280.630.69$0.669.1%3.8K0.4412.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.49, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.070.08$0.0812.5%1.9K0.177.3K
$40.50Aug 210.190.20$0.205.0%2.3K0.372.8K
$40.00Aug 210.400.46$0.4314.0%2.9K0.636.1K
$39.50Aug 210.750.88$0.8215.9%1380.833.2K
$42.50Aug 280.150.18$0.1618.8%2860.15894
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.180.20$0.1910.5%4.9K0.3724.7K
$40.50Aug 210.400.49$0.4520.0%2.4K0.633.9K
$39.00Aug 280.280.32$0.3013.3%6150.254.5K
$40.00Aug 280.630.69$0.669.1%3.8K0.4412.0K
$40.50Aug 280.880.93$0.915.5%4970.541.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 45.055.60$5.3210.3%101.0021
$35.00Sep 115.005.70$5.3513.1%41.0016
$32.50Sep 186.659.00$7.8330.0%--1.0064
$35.00Sep 185.205.80$5.5010.9%331.00469
$32.50Aug 216.359.00$7.6834.5%51.0087
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 212.492.84$2.6713.1%9.8K1.005.2K
$43.50Aug 212.703.40$3.0523.0%2521.00147
$44.00Aug 213.004.15$3.5832.1%21.007
$45.00Aug 214.705.05$4.887.2%6.2K1.002.0K
$47.50Aug 216.607.50$7.0512.8%1.4K1.00479

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 89.3K, top 9.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 280.480.52$0.508.0%3.5K0.361.7K
$42.50Sep 180.570.63$0.6010.0%3.1K0.2714.7K
$40.00Aug 280.890.95$0.926.5%3.0K0.5611.6K
$45.00Sep 180.210.22$0.224.5%2.9K0.1297.8K
$40.00Aug 210.400.46$0.4314.0%2.9K0.636.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 212.492.84$2.6713.1%9.8K1.005.2K
$42.50Aug 212.102.51$2.3017.8%8.6K0.976.3K
$45.00Aug 214.705.05$4.887.2%6.2K1.002.0K
$40.00Aug 210.180.20$0.1910.5%4.9K0.3724.7K
$40.00Aug 280.630.69$0.669.1%3.8K0.4412.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 13.2%, max 18.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Aug 21Sep 438.5%32.6%18.0%1983.9K
$40.50Aug 21Sep 438.2%35.3%8.3%2.6K3.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Aug 21Sep 438.5%32.6%18.0%1.1K5.9K
$40.50Aug 21Sep 438.2%35.3%8.3%2.5K3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 4.00, avg 2.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$37.00Sep 25$0.20$0.80$0.2086%4.00$36.20
$34.00$35.00Sep 25$0.65$0.35$0.6594%0.54$34.65
$37.00$39.00Oct 2$1.20$0.80$1.2072%0.67$38.20
$42.00$43.00Sep 25$0.18$0.82$0.1835%4.56$42.18
$39.00$40.00Sep 25$0.49$0.51$0.4962%1.04$39.49
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.00Sep 4$0.50$0.50$0.5094%1.00$44.50
$45.00$44.00Sep 11$0.52$0.48$0.5290%0.92$44.48
$43.00$42.00Sep 25$0.48$0.52$0.4871%1.08$42.52
$42.00$41.50Sep 4$0.23$0.27$0.2375%1.17$41.77
$45.00$43.00Oct 2$1.30$0.70$1.3074%0.54$43.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 0.21, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$46.50Aug 21$0.11$0.11$0.3993%0.28$46.11
$43.00$44.00Sep 11$0.20$0.20$0.8081%0.25$43.20
$43.00$44.00Oct 2$0.39$0.39$0.6165%0.64$43.39
$46.00$47.00Oct 2$0.24$0.24$0.7679%0.32$46.24
$43.50$44.00Aug 28$0.10$0.10$0.4088%0.25$43.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$35.00Sep 18$0.43$0.43$2.0776%0.21$37.07
$38.00$37.00Sep 11$0.30$0.30$0.7075%0.43$37.70
$40.00$37.50Sep 18$0.93$0.93$1.5751%0.59$39.07
$36.00$35.00Oct 2$0.28$0.28$0.7278%0.39$35.72
$37.00$36.00Oct 2$0.33$0.33$0.6772%0.49$36.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.47, cheapest $0.46)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Aug 21Aug 28$0.4838.2%34.1%
$40.00Aug 21Aug 28$0.4936.4%32.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Aug 21Aug 28$0.4638.2%34.1%
$40.00Aug 21Aug 28$0.4736.4%32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 1.54% of stock, avg 7.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$0.43$0.19$0.62$39.38$40.621.54%
$40.50Aug 21$0.20$0.45$0.65$39.85$41.151.62%
$39.50Aug 21$0.82$0.07$0.89$38.61$40.392.21%
$41.00Aug 21$0.08$0.82$0.90$40.10$41.902.24%
$41.50Aug 21$0.04$1.23$1.27$40.23$42.773.16%
$39.00Aug 21$1.25$0.03$1.28$37.72$40.283.18%
$40.00Aug 28$0.92$0.66$1.58$38.42$41.583.93%
$40.50Aug 28$0.68$0.91$1.59$38.91$42.093.95%
$41.00Aug 28$0.50$1.10$1.60$39.40$42.603.98%
$39.50Aug 28$1.21$0.44$1.65$37.85$41.154.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.17% of stock, avg 3.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.50$39.00Aug 21$0.04$0.03$0.07$38.93$41.57
$41.50$39.50Aug 21$0.04$0.07$0.11$39.39$41.61
$41.00$39.00Aug 21$0.08$0.03$0.11$38.89$41.11
$41.00$39.50Aug 21$0.08$0.07$0.15$39.35$41.15
$46.00$39.00Aug 21$0.12$0.03$0.15$38.85$46.15
$46.00$39.50Aug 21$0.12$0.07$0.19$39.31$46.19
$47.50$35.00Sep 18$0.09$0.12$0.21$34.79$47.71
$44.00$36.00Sep 11$0.13$0.14$0.27$35.73$44.27
$42.50$38.00Aug 28$0.16$0.11$0.27$37.73$42.77
$45.00$36.00Sep 11$0.14$0.14$0.28$35.72$45.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 2.03, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3643/44Oct 2$0.67$0.3343%2.03$35.33$43.67
36/3743/44Oct 2$0.72$0.2837%2.57$36.28$43.72
35/3646/47Oct 2$0.52$0.4857%1.08$35.48$46.52
36/3746/47Oct 2$0.57$0.4351%1.33$36.43$46.57
37/3843/44Sep 11$0.50$0.5056%1.00$37.50$43.50
38/3844/44Sep 4$0.25$0.2558%1.00$38.25$43.75
33/3443/44Oct 2$0.50$0.5052%1.00$33.50$43.50
34/3543/44Oct 2$0.53$0.4748%1.13$34.47$43.53
33/3446/47Oct 2$0.35$0.6566%0.54$33.65$46.35
34/3543/44Sep 25$0.41$0.5960%0.69$34.59$43.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.50$40.00Sep 18$0.11$2.3949%21.73
$40.00$42.50$45.00Sep 18$0.49$2.0139%4.10
$42.50$45.00$47.50Sep 18$0.25$2.2522%9.00
$32.50$35.00$37.50Sep 18$0.26$2.2421%8.62
$40.00$40.50$41.00Aug 21$0.11$0.3946%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.50$40.00Sep 18$0.50$2.0042%4.00
$37.50$40.00$42.50Sep 18$0.64$1.8649%2.91
$40.00$42.50$45.00Sep 18$0.51$1.9938%3.90
$39.00$40.00$41.00Sep 11$0.09$0.9125%10.11
$39.00$40.00$41.00Sep 25$0.05$0.9518%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.97, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.501:2Sep 18-$1.36$1.14
$35.00$37.001:2Aug 21-$1.38$0.62
$35.00$37.001:2Sep 11-$1.65$0.35
$41.00$42.001:2Sep 11-$0.19$0.81
$39.00$39.501:2Aug 21-$0.39$0.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Sep 18-$0.97$1.53
$41.00$40.501:2Aug 21-$0.08$0.42
$47.50$45.001:2Sep 18-$2.19$0.31
$40.00$39.001:2Sep 11-$0.28$0.72
$39.00$38.001:2Sep 11-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 4.68%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Oct 2$1.880.472.0%4.68%6.64%24236
$42.00Oct 2$1.420.414.5%3.53%7.98%82119
$45.00Oct 2$0.760.2511.9%1.89%13.80%15233
$43.00Oct 2$0.970.356.9%2.41%9.35%1981
$44.00Oct 2$0.730.289.4%1.82%11.24%160137
$41.00Sep 25$1.290.442.0%3.21%5.17%38327
$46.00Oct 2$0.400.2114.4%0.99%15.39%276
$42.00Sep 25$0.820.354.5%2.04%6.49%53372
$43.00Sep 25$0.590.296.9%1.47%8.41%14242
$48.00Oct 2$0.310.1419.4%0.77%20.14%7156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,526
Total Puts 61,421
Put/Call Ratio 0.87
Net Difference 9,105

Prior's Put/Call Breakdown

Total Calls 68,336
Total Puts 40,824
Put/Call Ratio 0.60
Net Difference 27,512

Prior 7-Day Put/Call Summary

Total Calls 654,771
Total Puts 354,870
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All