Tour v526
NKE
NIKE INC Class B
$40.46 -1.45%
(8/19 18:04) ◀
|
Thursday, August 20, 2026 (3:05pm)
January 2026
|
▶ (8/20 18:04)
◀ 8/20 15:06 ▶

Option Volume

Detail
ℹ
Current (08/20 3:05pm) 112,888
Calls: 66,089 (59%)
Puts: 46,799 (41%)
Prior (08/19) 91,336
Calls: 61,685 (68%)
Puts: 29,651 (32%)
Current vs Prior +23.60%
Calls: +7.14% (Calls)
Puts: +57.83% (Puts)
Prior 7-Day Total 596,212
Calls: 398,628 (67%)
Puts: 197,584 (33%)
Prior 7-Day Average 85,173
Calls: 56,946 (67%)
Puts: 28,226 (33%)
Current vs Prior 7-Day Avg +32.54%
Calls: +16.05%
Puts: +65.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 3:05pm) $17.27M
Calls: $8.22M (48%)
Puts: $9.05M (52%)
Prior (08/19) $10.97M
Calls: $8.81M (80%)
Puts: $2.16M (20%)
Current vs Prior +57.39%
Calls: -6.71%
Puts: +318.52%
Prior 7-Day Total $82.21M
Calls: $50.61M (62%)
Puts: $31.60M (38%)
Prior 7-Day Average $11.74M
Calls: $7.23M (62%)
Puts: $4.51M (38%)
Current vs Prior 7-Day Avg +47.03%
Calls: +13.66%
Puts: +100.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20 3:05pm) 0.71
Prior (08/19) 0.48
Current vs Prior +47.32%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +26.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/20 3:05pm) 2,234,142
Calls: 1,219,181 (55%)
Puts: 1,014,961 (45%)
Prior (08/19) 2,225,113
Calls: 1,215,858 (55%)
Puts: 1,009,255 (45%)
Current vs Prior +0.41%
Prior 7-Day Total 14,319,244
Calls: 7,749,103 (54%)
Puts: 6,570,141 (46%)
Prior 7-Day Average 2,045,606
Calls: 1,107,014 (54%)
Puts: 938,591 (46%)
Current vs Prior 7-Day Avg +9.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.35% | 4.62%2.35% | 7.34%
Prior 3.39% | 5.05%3.39% | 7.70%
Current vs Prior -30.78% | -8.49%-30.78% | -4.67%
Prior 7-Day Avg 2.44% | 4.64%4.84% | 8.95%
Current vs 7-Day Avg -3.67% | -0.29%-51.50% | -17.98%
Prior 7-Day Eod 3.39% | 5.05%2.85% | 7.62%
Current vs 7-Day Eod -30.78% | -8.49%-17.62% | -3.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.05% | 8.24%
Calls: 3.28% | 6.60%
Puts: 8.82% | 9.88%
Prior 7.04% | 8.45%
Calls: 9.09% | 7.21%
Puts: 5.00% | 9.68%
Current vs Prior -14.06% | -2.49%
Prior 7-Day Avg 13.84% | 6.86%
Calls: 13.97% | 6.87%
Puts: 13.72% | 6.85%
Current vs 7-Day Avg -56.30% | +20.12%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 57% vs prior. P/C ratio rising 47% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 6.6%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 111.361.40$1.382.9%1020.54701
$37.50Sep 183.203.30$3.253.1%190.821.2K
$40.00Sep 181.551.60$1.583.2%1.7K0.549.4K
$40.00Aug 210.600.62$0.613.3%2.6K0.716.1K
$41.00Sep 110.890.92$0.913.3%1360.412.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Sep 111.711.76$1.742.9%60.59259
$40.00Sep 181.371.41$1.392.9%2.1K0.47122.1K
$42.50Sep 182.943.05$3.003.7%670.718.0K
$39.00Aug 280.250.26$0.263.8%5950.224.5K
$45.00Sep 185.005.20$5.103.9%640.8711.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.45, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.100.12$0.1118.2%1.6K0.247.3K
$40.50Aug 210.280.30$0.296.9%2.0K0.482.8K
$40.00Aug 210.600.62$0.613.3%2.6K0.716.1K
$43.00Aug 280.110.13$0.1216.7%3580.122.0K
$42.50Aug 280.160.19$0.1816.7%2430.17894
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.140.15$0.156.7%2.6K0.2824.7K
$40.50Aug 210.320.35$0.348.8%1.3K0.523.9K
$41.00Aug 210.630.72$0.6813.2%2820.764.6K
$38.50Aug 280.160.18$0.1711.8%3000.16906
$39.00Aug 280.250.26$0.263.8%5950.224.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 284.755.95$5.3522.4%--1.0026
$36.00Aug 284.204.85$4.5314.3%101.0092
$35.00Sep 45.055.60$5.3210.3%101.0021
$36.00Sep 44.104.80$4.4515.7%--1.00106
$35.00Sep 115.005.70$5.3513.1%41.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 212.512.67$2.596.2%7.8K1.005.2K
$43.50Aug 212.703.40$3.0523.0%21.00147
$44.00Aug 213.203.90$3.5519.7%21.007
$45.00Aug 214.504.85$4.687.5%3.2K1.002.0K
$47.50Aug 216.807.25$7.036.4%7181.00479

Most actively traded options today. High liquidity = easy entry/exit. 196 active (total vol 73.4K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 280.530.58$0.559.1%3.3K0.401.7K
$42.50Sep 180.620.65$0.644.7%3.0K0.2814.7K
$40.00Aug 281.021.09$1.066.6%2.9K0.6011.6K
$45.00Sep 180.230.24$0.244.2%2.8K0.1297.8K
$40.00Aug 210.600.62$0.613.3%2.6K0.716.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 212.022.20$2.118.5%8.5K0.946.3K
$43.00Aug 212.512.67$2.596.2%7.8K1.005.2K
$42.00Aug 211.511.83$1.6719.2%3.2K0.942.3K
$45.00Aug 214.504.85$4.687.5%3.2K1.002.0K
$40.00Aug 280.540.60$0.5710.5%3.2K0.4012.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.3%, max 5.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Aug 21Sep 436.3%34.5%5.3%2.3K3.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Aug 21Sep 436.3%34.5%5.3%1.3K3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 3.55, avg 2.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$37.00Sep 25$0.22$0.78$0.2290%3.55$36.22
$36.00$37.00Oct 2$0.60$0.40$0.6080%0.67$36.60
$37.50$40.00Sep 18$1.67$0.83$1.6782%0.50$39.17
$37.00$39.00Oct 2$1.27$0.73$1.2774%0.57$38.27
$38.50$39.00Aug 28$0.32$0.18$0.3284%0.56$38.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$43.00Oct 2$1.10$0.90$1.1074%0.82$43.90
$42.00$41.50Sep 4$0.15$0.35$0.1573%2.33$41.85
$42.00$41.00Sep 25$0.57$0.43$0.5764%0.75$41.43
$40.00$39.50Sep 4$0.19$0.31$0.1946%1.63$39.81
$41.00$40.50Aug 28$0.27$0.23$0.2760%0.85$40.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 0.17, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Sep 25$0.15$0.15$0.8589%0.18$47.15
$42.50$45.00Sep 18$0.40$0.40$2.1072%0.19$42.90
$45.00$46.00Sep 25$0.15$0.15$0.8583%0.18$45.15
$41.00$42.00Sep 25$0.41$0.41$0.5956%0.69$41.41
$40.50$41.00Aug 21$0.18$0.18$0.3252%0.56$40.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$35.00Sep 18$0.37$0.37$2.1378%0.17$37.13
$40.00$37.50Sep 18$0.89$0.89$1.6153%0.55$39.11
$36.00$35.00Oct 2$0.27$0.27$0.7378%0.37$35.73
$39.00$38.00Oct 2$0.45$0.45$0.5560%0.82$38.55
$38.00$37.00Sep 25$0.31$0.31$0.6971%0.45$37.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.48, cheapest $0.47)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Aug 21Aug 28$0.4936.3%33.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Aug 21Aug 28$0.4736.3%33.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 1.56% of stock, avg 7.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.50Aug 21$0.29$0.34$0.63$39.87$41.131.56%
$40.00Aug 21$0.61$0.15$0.76$39.24$40.761.88%
$41.00Aug 21$0.11$0.68$0.79$40.21$41.791.95%
$39.50Aug 21$1.00$0.06$1.06$38.44$40.562.62%
$41.50Aug 21$0.05$1.13$1.18$40.32$42.682.92%
$39.00Aug 21$1.44$0.03$1.47$37.53$40.473.63%
$40.50Aug 28$0.78$0.81$1.59$38.91$42.093.93%
$40.00Aug 28$1.06$0.57$1.63$38.37$41.634.03%
$41.00Aug 28$0.55$1.08$1.63$39.37$42.634.03%
$42.00Aug 21$0.02$1.67$1.69$40.31$43.694.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.20% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.50$39.00Aug 21$0.05$0.03$0.08$38.92$41.58
$41.50$39.50Aug 21$0.05$0.06$0.11$39.39$41.61
$48.50$39.00Aug 21$0.14$0.03$0.17$38.83$48.67
$41.00$39.00Aug 21$0.11$0.03$0.14$38.86$41.14
$41.00$39.50Aug 21$0.11$0.06$0.17$39.33$41.17
$48.50$39.50Aug 21$0.14$0.06$0.20$39.30$48.70
$47.50$35.00Sep 18$0.09$0.13$0.22$34.78$47.72
$41.50$40.00Aug 21$0.05$0.15$0.20$39.80$41.70
$41.00$40.00Aug 21$0.11$0.15$0.26$39.74$41.26
$45.00$36.00Sep 11$0.13$0.14$0.27$35.73$45.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 0.85, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
37/3847/48Sep 25$0.46$0.5460%0.85$37.54$47.46
34/3547/48Sep 25$0.26$0.7478%0.35$34.74$47.26
35/3647/48Oct 2$0.42$0.5861%0.72$35.58$47.42
35/3647/48Sep 25$0.28$0.7274%0.39$35.72$47.28
37/3845/46Sep 25$0.46$0.5454%0.85$37.54$45.46
36/3747/48Sep 25$0.32$0.6868%0.47$36.68$47.32
35/3646/47Oct 2$0.42$0.5857%0.72$35.58$46.42
34/3545/46Sep 25$0.26$0.7472%0.35$34.74$45.26
35/3645/46Oct 2$0.44$0.5653%0.79$35.56$45.44
34/3547/48Oct 2$0.31$0.6966%0.45$34.69$47.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 3.72, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.50$40.00Sep 18$0.53$1.9746%3.72
$37.50$40.00$42.50Sep 18$0.73$1.7753%2.42
$40.00$42.50$45.00Sep 18$0.54$1.9641%3.63
$42.50$45.00$47.50Sep 18$0.25$2.2523%9.00
$37.00$38.00$39.00Sep 11$0.07$0.9323%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.50$45.00Sep 18$0.49$2.0140%4.10
$35.00$37.50$40.00Sep 18$0.52$1.9840%3.81
$37.50$40.00$42.50Sep 18$0.72$1.7849%2.47
$39.00$40.00$41.00Sep 11$0.11$0.8925%8.09
$39.50$40.00$40.50Aug 21$0.10$0.4039%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-1.05, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.501:2Sep 18-$1.05$1.45
$35.00$37.001:2Aug 21-$1.46$0.54
$35.00$37.001:2Sep 11-$1.55$0.45
$39.50$40.001:2Aug 21-$0.22$0.28
$41.00$42.001:2Sep 11-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Sep 18-$0.90$1.60
$41.50$41.001:2Aug 21-$0.23$0.27
$47.50$45.001:2Aug 21-$2.33$0.17
$39.00$38.001:2Sep 11-$0.15$0.85
$38.00$37.001:2Sep 11-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 4.47%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Oct 2$1.810.471.3%4.47%5.81%24236
$42.00Oct 2$1.410.403.8%3.48%7.29%82119
$43.00Oct 2$1.100.346.3%2.72%9.00%1981
$44.00Oct 2$0.930.298.8%2.30%11.05%125137
$45.00Oct 2$0.760.2511.2%1.88%13.10%15233
$46.00Oct 2$0.620.2113.7%1.53%15.22%276
$47.00Oct 2$0.500.1716.2%1.24%17.40%4111
$41.00Sep 25$1.290.441.3%3.19%4.52%35327
$42.00Sep 25$0.900.353.8%2.22%6.03%52372
$48.00Oct 2$0.310.1418.6%0.77%19.40%7156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,089
Total Puts 46,799
Put/Call Ratio 0.71
Net Difference 19,290

Prior's Put/Call Breakdown

Total Calls 61,685
Total Puts 29,651
Put/Call Ratio 0.48
Net Difference 32,034

Prior 7-Day Put/Call Summary

Total Calls 398,628
Total Puts 197,584
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All