Tour v526
NKE
NIKE INC Class B
$41.05 +2.47%
$41.04 (-0.02%)🌙
as of 08/19 06:04 PM
(8/19 15:06) ◀
|
Wednesday, August 19, 2026 (6:04pm)
January 2026
|
▶ (8/20 15:06)
◀ 8/19 18:04 ▶

Option Volume

Detail
ℹ
Current (08/19) 109,160
Calls: 68,336 (63%)
Puts: 40,824 (37%)
Prior (08/18) 196,931
Calls: 143,497 (73%)
Puts: 53,434 (27%)
Current vs Prior -44.57%
Calls: -52.38% (Calls)
Puts: -23.60% (Puts)
Prior 7-Day Total 976,145
Calls: 639,777 (66%)
Puts: 336,368 (34%)
Prior 7-Day Average 139,449
Calls: 91,396 (66%)
Puts: 48,052 (34%)
Current vs Prior 7-Day Avg -21.72%
Calls: -25.23%
Puts: -15.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $12.35M
Calls: $9.69M (78%)
Puts: $2.66M (22%)
Prior (08/18) $27.50M
Calls: $17.51M (64%)
Puts: $9.99M (36%)
Current vs Prior -55.07%
Calls: -44.65%
Puts: -73.36%
Prior 7-Day Total $135.31M
Calls: $79.17M (59%)
Puts: $56.13M (41%)
Prior 7-Day Average $19.33M
Calls: $11.31M (59%)
Puts: $8.02M (41%)
Current vs Prior 7-Day Avg -36.08%
Calls: -14.29%
Puts: -66.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.60
Prior (08/18) 0.37
Current vs Prior +60.43%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +6.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 2,225,113
Calls: 1,215,858 (55%)
Puts: 1,009,255 (45%)
Prior (08/18) 2,194,187
Calls: 1,192,411 (54%)
Puts: 1,001,776 (46%)
Current vs Prior +1.41%
Prior 7-Day Total 13,925,676
Calls: 7,544,772 (54%)
Puts: 6,380,904 (46%)
Prior 7-Day Average 1,989,382
Calls: 1,077,824 (54%)
Puts: 911,557 (46%)
Current vs Prior 7-Day Avg +11.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.85% | 4.68%2.85% | 7.62%
Prior 3.27% | 4.92%3.27% | 7.64%
Current vs Prior -12.84% | -4.89%-12.84% | -0.18%
Prior 7-Day Avg 3.27% | 5.05%4.33% | 8.64%
Current vs 7-Day Avg -12.78% | -7.37%-34.19% | -11.79%
Prior 7-Day Eod 3.27% | 4.92%3.27% | 7.64%
Current vs 7-Day Eod -12.84% | -4.89%-12.84% | -0.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.39% | 3.65%
Calls: 7.84% | 3.37%
Puts: 2.94% | 3.92%
Prior 7.04% | 8.45%
Calls: 9.09% | 7.21%
Puts: 5.00% | 9.68%
Current vs Prior -23.44% | -56.80%
Prior 7-Day Avg 10.47% | 7.00%
Calls: 10.91% | 6.91%
Puts: 10.04% | 7.10%
Current vs 7-Day Avg -48.52% | -47.89%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($9.69M) vs puts ($2.66M). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.1%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.320.33$0.333.0%3.5K0.1696.7K
$35.00Sep 186.006.20$6.103.3%841.00459
$40.00Sep 181.921.99$1.963.6%1.6K0.609.8K
$42.50Sep 180.820.85$0.843.6%2.0K0.3415.1K
$41.00Aug 210.450.47$0.464.3%4.3K0.537.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 182.522.60$2.563.1%2030.668.0K
$48.50Aug 217.257.55$7.404.1%21.00--
$41.00Aug 210.390.41$0.405.0%5.0K0.472.9K
$47.50Aug 216.256.65$6.456.2%--1.00479
$41.00Aug 280.750.80$0.786.4%2160.481.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.50, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 210.120.14$0.1315.4%2.6K0.218.7K
$41.50Aug 210.240.26$0.258.0%3.3K0.353.5K
$41.00Aug 210.450.47$0.464.3%4.3K0.537.2K
$45.00Aug 280.050.06$0.0616.7%3820.062.4K
$44.00Aug 280.100.11$0.119.1%3690.101.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.390.41$0.405.0%5.0K0.472.9K
$39.00Aug 280.150.17$0.1612.5%2550.154.6K
$41.50Aug 210.660.76$0.7114.1%2910.651.6K
$39.50Aug 280.240.26$0.258.0%5320.211.8K
$40.00Aug 280.360.40$0.3810.5%1.3K0.2911.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 287.558.50$8.0311.8%21.002
$35.00Aug 285.806.35$6.079.1%--1.0026
$36.00Aug 284.805.35$5.0710.8%21.0092
$34.00Sep 46.907.40$7.157.0%21.008
$35.00Sep 45.756.40$6.0810.7%21.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 212.673.05$2.8613.3%101.008
$45.00Aug 213.554.25$3.9017.9%171.002.1K
$46.00Aug 214.655.65$5.1519.4%21.001
$46.50Aug 215.155.85$5.5012.7%41.00--
$47.00Aug 215.756.25$6.008.3%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 216 active (total vol 75.7K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.450.47$0.464.3%4.3K0.537.2K
$42.50Aug 210.050.07$0.0633.3%3.7K0.116.7K
$45.00Sep 180.320.33$0.333.0%3.5K0.1696.7K
$41.50Aug 210.240.26$0.258.0%3.3K0.353.5K
$43.00Aug 210.020.04$0.0366.7%3.3K0.064.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.090.11$0.1020.0%5.5K0.1724.1K
$35.00Sep 180.090.13$0.1136.4%5.0K0.0610.5K
$41.00Aug 210.390.41$0.405.0%5.0K0.472.9K
$40.50Aug 210.200.25$0.2321.7%4.6K0.312.2K
$39.50Aug 210.030.05$0.0450.0%1.9K0.085.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 10.6%, max 17.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Aug 21Sep 438.0%32.4%17.0%1.2K3.8K
$41.50Aug 21Sep 436.7%35.2%4.2%3.6K3.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Aug 21Sep 438.0%32.4%17.0%4.6K2.2K
$41.50Aug 21Sep 436.7%35.2%4.2%2931.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 4.26, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$38.00Sep 4$0.24$0.26$0.24100%1.08$37.74
$42.00$43.00Oct 2$0.27$0.73$0.2745%2.70$42.27
$37.50$38.00Aug 28$0.33$0.17$0.3393%0.52$37.83
$39.50$40.00Aug 28$0.25$0.25$0.2579%1.00$39.75
$40.00$41.00Sep 25$0.42$0.58$0.4259%1.38$40.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$42.00Oct 2$0.19$0.81$0.1960%4.26$42.81
$44.00$43.50Aug 21$0.32$0.18$0.32100%0.56$43.68
$40.00$39.00Sep 11$0.21$0.79$0.2138%3.76$39.79
$43.00$42.50Sep 4$0.29$0.21$0.2976%0.72$42.71
$42.00$41.50Sep 4$0.27$0.23$0.2765%0.85$41.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 0.82, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$43.00Sep 11$0.45$0.45$0.5563%0.82$42.45
$46.00$47.00Oct 2$0.30$0.30$0.7076%0.43$46.30
$46.50$47.00Sep 4$0.12$0.12$0.3891%0.32$46.62
$43.00$44.00Sep 25$0.32$0.32$0.6867%0.47$43.32
$47.00$48.00Sep 25$0.13$0.13$0.8787%0.15$47.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$37.50Sep 18$0.78$0.78$1.7259%0.45$39.22
$40.00$39.00Oct 2$0.53$0.53$0.4758%1.13$39.47
$41.00$40.00Sep 11$0.58$0.58$0.4249%1.38$40.42
$34.00$33.00Sep 25$0.14$0.14$0.8692%0.16$33.86
$37.50$35.00Sep 18$0.28$0.28$2.2282%0.13$37.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.36, cheapest $0.32)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Aug 21Aug 28$0.3438.0%31.4%
$41.00Aug 21Aug 28$0.4035.8%31.2%
$41.50Aug 21Aug 28$0.3836.7%32.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Aug 21Aug 28$0.3238.0%31.4%
$41.00Aug 21Aug 28$0.3835.8%31.2%
$41.50Aug 21Aug 28$0.3536.7%32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 2.10% of stock, avg 7.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.00Aug 21$0.46$0.40$0.86$40.14$41.862.10%
$41.50Aug 21$0.25$0.71$0.96$40.54$42.462.34%
$40.50Aug 21$0.76$0.23$0.99$39.51$41.492.41%
$42.00Aug 21$0.13$1.07$1.20$40.80$43.202.92%
$40.00Aug 21$1.14$0.10$1.24$38.76$41.243.02%
$42.50Aug 21$0.06$1.53$1.59$40.91$44.093.87%
$39.50Aug 21$1.56$0.04$1.60$37.90$41.103.90%
$41.00Aug 28$0.86$0.78$1.64$39.36$42.644.00%
$40.50Aug 28$1.10$0.55$1.65$38.85$42.154.02%
$41.50Aug 28$0.63$1.06$1.69$39.81$43.194.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.17% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$39.50Aug 21$0.03$0.04$0.07$39.43$43.07
$43.50$39.50Aug 21$0.03$0.04$0.07$39.43$43.57
$42.50$39.50Aug 21$0.06$0.04$0.10$39.40$42.60
$43.00$40.00Aug 21$0.03$0.10$0.13$39.87$43.13
$43.50$40.00Aug 21$0.03$0.10$0.13$39.87$43.63
$42.50$40.00Aug 21$0.06$0.10$0.16$39.84$42.66
$42.00$39.50Aug 21$0.13$0.04$0.17$39.33$42.17
$42.00$40.00Aug 21$0.13$0.10$0.23$39.77$42.23
$47.50$35.00Sep 18$0.13$0.11$0.24$34.76$47.74
$43.50$39.00Aug 28$0.13$0.16$0.29$38.71$43.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 0.92, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3846/47Sep 4$0.24$0.2676%0.92$37.76$46.74
38/3946/47Sep 4$0.26$0.2466%1.08$38.74$46.76
36/3746/47Oct 2$0.56$0.4452%1.27$36.44$46.56
39/4046/47Sep 4$0.27$0.2360%1.17$39.23$46.77
33/3447/48Sep 25$0.27$0.7379%0.37$33.73$47.27
38/3946/47Oct 2$0.65$0.3541%1.86$38.35$46.65
33/3443/44Sep 25$0.46$0.5459%0.85$33.54$43.46
34/3546/47Oct 2$0.43$0.5761%0.75$34.57$46.43
35/3646/47Oct 2$0.46$0.5457%0.85$35.54$46.46
38/3842/42Sep 4$0.27$0.2350%1.17$37.73$42.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 3.10, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.50$40.00Sep 18$0.46$2.0440%4.43
$37.50$40.00$42.50Sep 18$0.72$1.7852%2.47
$40.00$42.50$45.00Sep 18$0.61$1.8944%3.10
$42.50$45.00$47.50Sep 18$0.31$2.1927%7.06
$39.00$40.00$41.00Sep 11$0.11$0.8926%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$40.00$42.50Sep 18$0.61$1.8948%3.10
$42.50$45.00$47.50Sep 18$0.24$2.2626%9.42
$41.00$41.50$42.00Aug 21$0.05$0.4532%9.00
$35.00$37.50$40.00Sep 18$0.50$2.0035%4.00
$40.00$42.50$45.00Sep 18$0.65$1.8542%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.12, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Sep 18-$0.12$2.38
$35.00$37.501:2Sep 18-$1.50$1.00
$40.50$41.001:2Aug 21-$0.16$0.34
$44.00$45.001:2Sep 11-$0.10$0.90
$45.00$46.001:2Sep 11-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Sep 18-$0.52$1.98
$41.00$40.001:2Sep 11-$0.21$0.79
$41.50$41.001:2Aug 21-$0.09$0.41
$41.00$40.501:2Aug 21-$0.06$0.44
$45.00$43.001:2Sep 25-$1.41$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 3.53%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Oct 2$1.450.404.8%3.53%8.28%6738
$42.00Oct 2$1.770.452.3%4.31%6.63%94113
$44.00Oct 2$1.190.347.2%2.90%10.09%39104
$45.00Oct 2$0.880.289.6%2.14%11.77%90190
$46.00Oct 2$0.700.2412.1%1.71%13.76%571
$48.00Oct 2$0.430.1616.9%1.05%17.98%48119
$47.00Oct 2$0.420.1814.5%1.02%15.52%3972
$49.00Oct 2$0.370.1419.4%0.90%20.27%--61
$43.00Sep 25$0.830.334.8%2.02%6.77%29228
$42.00Sep 25$1.040.412.3%2.53%4.85%68345

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,336
Total Puts 40,824
Put/Call Ratio 0.60
Net Difference 27,512

Prior's Put/Call Breakdown

Total Calls 143,497
Total Puts 53,434
Put/Call Ratio 0.37
Net Difference 90,063

Prior 7-Day Put/Call Summary

Total Calls 639,777
Total Puts 336,368
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All