Tour v525
NKE
NIKE INC Class B
$41.08 +2.55%
(8/18 18:05) ◀
|
Wednesday, August 19, 2026 (3:05pm)
January 2026
|
▶ (8/19 18:04)
◀ 8/19 15:06 ▶

Option Volume

Detail
ℹ
Current (08/19 3:05pm) 91,336
Calls: 61,685 (68%)
Puts: 29,651 (32%)
Prior (08/18) 180,986
Calls: 133,776 (74%)
Puts: 47,210 (26%)
Current vs Prior -49.53%
Calls: -53.89% (Calls)
Puts: -37.19% (Puts)
Prior 7-Day Total 469,112
Calls: 298,600 (64%)
Puts: 170,512 (36%)
Prior 7-Day Average 67,016
Calls: 42,657 (64%)
Puts: 24,358 (36%)
Current vs Prior 7-Day Avg +36.29%
Calls: +44.61%
Puts: +21.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19 3:05pm) $10.97M
Calls: $8.81M (80%)
Puts: $2.16M (20%)
Prior (08/18) $26.00M
Calls: $17.77M (68%)
Puts: $8.23M (32%)
Current vs Prior -57.81%
Calls: -50.42%
Puts: -73.74%
Prior 7-Day Total $63.46M
Calls: $37.46M (59%)
Puts: $26.00M (41%)
Prior 7-Day Average $9.07M
Calls: $5.35M (59%)
Puts: $3.71M (41%)
Current vs Prior 7-Day Avg +21.02%
Calls: +64.61%
Puts: -41.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19 3:05pm) 0.48
Prior (08/18) 0.35
Current vs Prior +36.21%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -19.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19 3:05pm) 2,225,113
Calls: 1,215,858 (55%)
Puts: 1,009,255 (45%)
Prior (08/18) 2,194,187
Calls: 1,192,411 (54%)
Puts: 1,001,776 (46%)
Current vs Prior +1.41%
Prior 7-Day Total 14,072,999
Calls: 7,609,636 (54%)
Puts: 6,463,363 (46%)
Prior 7-Day Average 2,010,428
Calls: 1,087,090 (54%)
Puts: 923,337 (46%)
Current vs Prior 7-Day Avg +10.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.90% | 4.65%2.90% | 7.62%
Prior 1.35% | 3.84%3.84% | 8.15%
Current vs Prior +115.26% | +21.03%-24.59% | -6.49%
Prior 7-Day Avg 2.39% | 4.67%5.33% | 9.32%
Current vs 7-Day Avg +21.03% | -0.43%-45.61% | -18.25%
Prior 7-Day Eod 1.35% | 3.84%3.27% | 7.64%
Current vs 7-Day Eod +115.26% | +21.03%-11.42% | -0.25%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.39% | 3.65%
Calls: 7.84% | 3.37%
Puts: 2.94% | 3.92%
Prior 14.16% | 5.42%
Calls: 15.00% | 7.95%
Puts: 13.33% | 2.90%
Current vs Prior -61.94% | -32.66%
Prior 7-Day Avg 13.93% | 6.42%
Calls: 13.62% | 6.50%
Puts: 14.23% | 6.34%
Current vs 7-Day Avg -61.30% | -43.13%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($8.81M) vs puts ($2.16M). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (61,685 calls vs 29,651 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 80 of results (avg 6.4%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 281.481.52$1.502.7%6590.7211.7K
$40.00Sep 181.972.03$2.003.0%1.6K0.619.8K
$41.00Aug 280.870.90$0.893.4%7820.531.7K
$42.50Sep 40.490.51$0.504.0%2460.29104
$40.00Sep 41.631.70$1.674.2%3020.64516
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 210.670.69$0.682.9%2820.631.6K
$42.00Aug 211.031.07$1.053.8%1810.782.3K
$41.50Aug 281.001.04$1.023.9%480.56269
$42.00Sep 111.962.04$2.004.0%130.63233
$40.00Sep 110.900.94$0.924.3%740.391.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.45, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 210.070.08$0.0812.5%2.9K0.136.7K
$42.00Aug 210.140.16$0.1513.3%2.1K0.238.7K
$41.50Aug 210.270.29$0.287.1%3.0K0.373.5K
$41.00Aug 210.490.53$0.517.8%3.8K0.547.2K
$45.00Aug 280.050.06$0.0616.7%3750.062.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.100.11$0.119.1%2.8K0.1624.1K
$40.50Aug 210.200.22$0.219.5%3.3K0.292.2K
$41.00Aug 210.390.41$0.405.0%3.9K0.462.9K
$38.00Aug 280.060.07$0.0714.3%1860.072.1K
$41.50Aug 210.670.69$0.682.9%2820.631.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Sep 46.907.25$7.084.9%21.008
$35.00Sep 45.756.40$6.0810.7%21.0021
$36.00Sep 44.705.40$5.0513.9%--1.00106
$35.00Sep 115.256.80$6.0325.7%31.0016
$35.00Sep 185.656.30$5.9810.9%531.00459
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 212.792.96$2.885.9%101.008
$45.00Aug 213.754.15$3.9510.1%151.002.1K
$47.50Aug 216.207.10$6.6513.5%--1.00479
$49.00Aug 217.608.90$8.2515.8%11.001
$49.00Aug 287.508.85$8.1816.5%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 206 active (total vol 61.6K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.490.53$0.517.8%3.8K0.547.2K
$43.00Aug 210.030.04$0.0425.0%3.1K0.074.6K
$41.50Aug 210.270.29$0.287.1%3.0K0.373.5K
$45.00Sep 180.310.33$0.326.3%2.9K0.1696.7K
$42.50Aug 210.070.08$0.0812.5%2.9K0.136.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.100.11$0.119.1%3.9K0.0610.5K
$41.00Aug 210.390.41$0.405.0%3.9K0.462.9K
$40.50Aug 210.200.22$0.219.5%3.3K0.292.2K
$40.00Aug 210.100.11$0.119.1%2.8K0.1624.1K
$35.00Sep 110.040.07$0.0650.0%1.2K0.041.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9.6%, max 9.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Aug 21Sep 436.6%33.4%9.9%1.2K3.8K
$41.50Aug 21Sep 437.2%34.0%9.3%3.3K3.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Aug 21Sep 436.6%33.4%9.9%3.4K2.2K
$41.50Aug 21Sep 437.2%34.0%9.3%2841.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 0.52, avg 2.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$39.50Sep 4$0.27$0.23$0.2778%0.85$39.27
$39.00$40.00Sep 25$0.56$0.44$0.5669%0.79$39.56
$41.00$42.00Oct 2$0.40$0.60$0.4051%1.50$41.40
$39.00$40.00Oct 2$0.55$0.45$0.5565%0.82$39.55
$44.00$45.00Oct 2$0.23$0.77$0.2333%3.35$44.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.50Aug 21$0.33$0.17$0.33100%0.52$43.67
$43.00$42.50Sep 4$0.28$0.22$0.2876%0.79$42.72
$37.00$36.00Oct 2$0.20$0.80$0.2024%4.00$36.80
$41.50$41.00Aug 21$0.28$0.22$0.2863%0.79$41.22
$41.00$40.50Sep 4$0.24$0.26$0.2451%1.08$40.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 0.42, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.50$45.00Sep 18$0.53$0.53$1.9765%0.27$43.03
$47.00$48.00Sep 25$0.10$0.10$0.9088%0.11$47.10
$41.50$42.00Sep 4$0.20$0.20$0.3058%0.67$41.70
$42.00$42.50Aug 28$0.15$0.15$0.3565%0.43$42.15
$42.00$42.50Sep 4$0.16$0.16$0.3465%0.47$42.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$37.50Sep 18$0.74$0.74$1.7660%0.42$39.26
$37.50$35.00Sep 18$0.28$0.28$2.2282%0.13$37.22
$39.00$38.00Oct 2$0.42$0.42$0.5864%0.72$38.58
$40.00$39.00Oct 2$0.46$0.46$0.5458%0.85$39.54
$40.00$39.00Sep 25$0.43$0.43$0.5759%0.75$39.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.36, cheapest $0.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Aug 21Aug 28$0.3836.4%31.2%
$41.50Aug 21Aug 28$0.3837.2%32.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Aug 21Aug 28$0.3536.4%31.2%
$41.50Aug 21Aug 28$0.3437.2%32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 2.22% of stock, avg 7.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.00Aug 21$0.51$0.40$0.91$40.09$41.912.22%
$41.50Aug 21$0.28$0.68$0.96$40.54$42.462.34%
$40.50Aug 21$0.83$0.21$1.04$39.46$41.542.53%
$42.00Aug 21$0.15$1.05$1.20$40.80$43.202.92%
$40.00Aug 21$1.22$0.11$1.33$38.67$41.333.24%
$42.50Aug 21$0.08$1.52$1.60$40.90$44.103.89%
$41.00Aug 28$0.89$0.75$1.64$39.36$42.643.99%
$39.50Aug 21$1.62$0.05$1.67$37.83$41.174.07%
$41.50Aug 28$0.66$1.02$1.68$39.82$43.184.09%
$40.50Aug 28$1.19$0.54$1.73$38.77$42.234.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.22% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$39.50Aug 21$0.04$0.05$0.09$39.41$43.09
$42.50$39.50Aug 21$0.08$0.05$0.13$39.37$42.63
$43.00$40.00Aug 21$0.04$0.11$0.15$39.85$43.15
$42.50$40.00Aug 21$0.08$0.11$0.19$39.81$42.69
$42.00$39.50Aug 21$0.15$0.05$0.20$39.30$42.20
$47.50$35.00Sep 18$0.13$0.11$0.24$34.76$47.74
$42.00$40.00Aug 21$0.15$0.11$0.26$39.74$42.26
$43.50$39.00Aug 28$0.16$0.16$0.32$38.68$43.82
$43.00$40.50Aug 21$0.04$0.21$0.25$40.25$43.25
$42.50$40.50Aug 21$0.08$0.21$0.29$40.21$42.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 1.00, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3942/43Sep 4$0.25$0.2546%1.00$38.75$42.75
39/4042/43Sep 4$0.27$0.2340%1.17$39.23$42.77
37/3847/48Sep 25$0.34$0.6663%0.52$37.66$47.34
36/3747/48Sep 25$0.27$0.7370%0.37$36.73$47.27
35/3646/47Oct 2$0.39$0.6157%0.64$35.61$46.39
40/4042/42Aug 28$0.27$0.2337%1.17$39.73$42.27
37/3846/47Sep 25$0.36$0.6459%0.56$37.64$46.36
36/3746/47Sep 25$0.29$0.7166%0.41$36.71$46.29
40/4042/43Aug 28$0.22$0.2845%0.79$39.78$42.72
37/3844/45Sep 25$0.46$0.5449%0.85$37.54$44.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 2.97, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$40.00$42.50Sep 18$0.63$1.8751%2.97
$35.00$37.50$40.00Sep 18$0.42$2.0839%4.95
$40.00$42.50$45.00Sep 18$0.62$1.8845%3.03
$42.50$45.00$47.50Sep 18$0.34$2.1628%6.35
$37.00$38.00$39.00Oct 2$0.05$0.9513%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$45.00$47.00Sep 25$0.10$1.9021%19.00
$37.50$40.00$42.50Sep 18$0.65$1.8547%2.85
$35.00$37.50$40.00Sep 18$0.46$2.0434%4.43
$40.00$42.50$45.00Sep 18$0.64$1.8643%2.91
$37.00$38.00$39.00Sep 25$0.05$0.9514%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.02, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Sep 18-$0.22$2.28
$35.00$37.501:2Sep 18-$1.58$0.92
$41.00$41.501:2Aug 21-$0.05$0.45
$35.00$37.001:2Aug 21-$1.85$0.15
$40.50$41.001:2Aug 21-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$45.001:2Aug 28-$0.02$3.98
$47.50$45.001:2Aug 21-$1.25$1.25
$45.00$42.501:2Sep 18-$0.49$2.01
$41.50$41.001:2Aug 21-$0.12$0.38
$47.50$45.001:2Sep 18-$2.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 4.48%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Oct 2$1.840.452.2%4.48%6.72%58113
$43.00Oct 2$1.440.394.7%3.51%8.18%5338
$44.00Oct 2$1.190.337.1%2.90%10.00%28104
$45.00Oct 2$0.970.289.5%2.36%11.90%90190
$46.00Oct 2$0.760.2412.0%1.85%13.83%571
$47.00Oct 2$0.640.2014.4%1.56%15.97%3972
$48.00Oct 2$0.510.1716.9%1.24%18.09%47119
$42.00Sep 25$1.220.412.2%2.97%5.21%57345
$43.00Sep 25$0.920.344.7%2.24%6.91%19228
$49.00Oct 2$0.370.1419.3%0.90%20.18%--61

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,685
Total Puts 29,651
Put/Call Ratio 0.48
Net Difference 32,034

Prior's Put/Call Breakdown

Total Calls 133,776
Total Puts 47,210
Put/Call Ratio 0.35
Net Difference 86,566

Prior 7-Day Put/Call Summary

Total Calls 298,600
Total Puts 170,512
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All