Tour v526
NKE
NIKE INC Class B
$39.06 -1.36%
$39.16 (+0.26%)🌙
as of 08/31 06:03 PM
(8/31 15:06) ◀
|
Monday, August 31, 2026 (6:03pm)
January 2026
|
▶
◀ 8/31 18:03

Option Volume

Detail
ℹ
Current (08/31) 165,583
Calls: 126,181 (76%)
Puts: 39,402 (24%)
Prior (08/28) 256,486
Calls: 183,565 (72%)
Puts: 72,921 (28%)
Current vs Prior -35.44%
Calls: -31.26% (Calls)
Puts: -45.97% (Puts)
Prior 7-Day Total 1,189,754
Calls: 767,647 (65%)
Puts: 422,107 (35%)
Prior 7-Day Average 169,964
Calls: 109,663 (65%)
Puts: 60,301 (35%)
Current vs Prior 7-Day Avg -2.58%
Calls: +15.06%
Puts: -34.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $22.66M
Calls: $14.18M (63%)
Puts: $8.48M (37%)
Prior (08/28) $30.23M
Calls: $21.70M (72%)
Puts: $8.53M (28%)
Current vs Prior -25.05%
Calls: -34.64%
Puts: -0.65%
Prior 7-Day Total $158.20M
Calls: $94.60M (60%)
Puts: $63.60M (40%)
Prior 7-Day Average $22.60M
Calls: $13.51M (60%)
Puts: $9.09M (40%)
Current vs Prior 7-Day Avg +0.26%
Calls: +4.95%
Puts: -6.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.31
Prior (08/28) 0.40
Current vs Prior -21.39%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -45.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 2,286,486
Calls: 1,249,427 (55%)
Puts: 1,037,059 (45%)
Prior (08/28) 2,339,638
Calls: 1,287,680 (55%)
Puts: 1,051,958 (45%)
Current vs Prior -2.27%
Prior 7-Day Total 15,632,111
Calls: 8,510,743 (54%)
Puts: 7,121,368 (46%)
Prior 7-Day Average 2,233,158
Calls: 1,215,820 (54%)
Puts: 1,017,338 (46%)
Current vs Prior 7-Day Avg +2.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.74% | 4.86%6.25% | 12.39%
Prior 4.37% | 5.33%6.62% | 12.45%
Current vs Prior -14.44% | -8.71%-5.58% | -0.47%
Prior 7-Day Avg 3.08% | 4.94%4.82% | 10.41%
Current vs 7-Day Avg +21.55% | -1.49%+29.49% | +19.04%
Prior 7-Day Eod 4.37% | 5.33%6.62% | 12.45%
Current vs 7-Day Eod -14.44% | -8.71%-5.58% | -0.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.12% | 6.83%
Calls: 6.67% | 6.76%
Puts: 11.58% | 6.90%
Prior 17.89% | 4.84%
Calls: 20.00% | 3.17%
Puts: 15.79% | 6.52%
Current vs Prior -49.02% | +41.12%
Prior 7-Day Avg 11.66% | 6.72%
Calls: 12.36% | 5.63%
Puts: 10.97% | 7.81%
Current vs 7-Day Avg -21.79% | +1.62%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($14.18M). Extreme bullish P/C ratio of 0.31 - heavy call buying (126,181 calls vs 39,402 puts). P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 7.7%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Sep 40.250.26$0.263.8%9.7K0.314.8K
$39.00Sep 180.940.98$0.964.2%3750.483.7K
$36.00Sep 43.003.15$3.084.9%1.0K1.00253
$41.00Sep 180.360.38$0.375.4%10.5K0.231.6K
$40.00Sep 40.150.16$0.166.3%13.7K0.2013.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 183.854.00$3.933.8%160.878.0K
$39.00Sep 110.900.94$0.924.3%6800.551.1K
$40.00Sep 181.791.88$1.844.9%4350.66127.1K
$39.50Sep 181.441.52$1.485.4%1310.601.8K
$45.00Oct 26.356.80$6.576.8%100.8310

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.48, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Sep 40.090.10$0.1010.0%6.2K0.132.5K
$41.00Sep 40.060.07$0.0714.3%4.6K0.095.4K
$40.00Sep 40.150.16$0.166.3%13.7K0.2013.3K
$39.50Sep 40.250.26$0.263.8%9.7K0.314.8K
$39.00Sep 40.390.42$0.417.3%2.9K0.463.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 40.100.11$0.119.1%5560.161.3K
$38.00Sep 40.220.24$0.238.7%2.0K0.283.4K
$38.50Sep 40.410.45$0.439.3%2.7K0.433.7K
$39.00Sep 40.680.74$0.718.5%1.7K0.585.0K
$38.00Sep 110.420.49$0.4515.6%2160.342.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 45.956.50$6.238.8%11.001
$34.00Sep 44.855.55$5.2013.5%801.009
$35.00Sep 44.004.65$4.3315.0%3911.0064
$35.50Sep 43.204.00$3.6022.2%11.00--
$36.00Sep 43.003.15$3.084.9%1.0K1.00253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 45.956.45$6.208.1%20.98313
$45.50Sep 46.357.70$7.0319.2%60.98--
$44.00Sep 44.456.00$5.2329.6%--0.9833
$46.50Sep 47.257.95$7.609.2%110.98--
$43.00Sep 43.704.65$4.1822.7%60.9869

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 107.1K, top 13.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 40.150.16$0.166.3%13.7K0.2013.3K
$41.00Sep 180.360.38$0.375.4%10.5K0.231.6K
$39.50Sep 40.250.26$0.263.8%9.7K0.314.8K
$45.00Sep 180.070.08$0.0812.5%7.0K0.05111.2K
$40.50Sep 40.090.10$0.1010.0%6.2K0.132.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Sep 40.410.45$0.439.3%2.7K0.433.7K
$38.00Sep 40.220.24$0.238.7%2.0K0.283.4K
$39.00Sep 40.680.74$0.718.5%1.7K0.585.0K
$34.00Oct 90.410.52$0.4723.4%1.3K0.1515
$38.50Sep 110.630.71$0.6711.9%1.1K0.45877

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 5.8%, max 8.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Sep 4Sep 1834.7%32.1%8.0%10.2K7.7K
$38.50Sep 4Sep 1832.3%30.5%5.8%5303.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Sep 4Sep 1834.7%32.1%8.0%3732.8K
$38.50Sep 4Sep 1832.3%30.5%5.8%2.8K5.7K
$37.50Sep 4Sep 1830.6%30.1%1.5%72122.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 0.85, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$37.00Sep 25$0.54$0.46$0.5488%0.85$36.54
$37.50$38.00Sep 4$0.24$0.26$0.24100%1.08$37.74
$38.00$39.00Oct 2$0.31$0.69$0.3159%2.23$38.31
$35.00$36.00Oct 9$0.65$0.35$0.6580%0.54$35.65
$37.00$37.50Sep 18$0.28$0.22$0.2882%0.79$37.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.00Sep 25$0.62$0.38$0.6290%0.61$43.38
$44.00$43.00Oct 2$0.60$0.40$0.6080%0.67$43.40
$42.50$42.00Sep 11$0.30$0.20$0.3092%0.67$42.20
$40.50$40.00Sep 11$0.32$0.18$0.3279%0.56$40.18
$41.00$40.50Sep 18$0.32$0.18$0.3276%0.56$40.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 1.00, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$45.00Oct 9$0.21$0.21$0.7979%0.27$44.21
$42.00$43.00Oct 9$0.29$0.29$0.7168%0.41$42.29
$42.00$43.00Sep 25$0.13$0.13$0.8781%0.15$42.13
$39.50$40.00Sep 4$0.10$0.10$0.4069%0.25$39.60
$40.50$41.00Sep 18$0.11$0.11$0.3972%0.28$40.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$37.00Oct 9$0.50$0.50$0.5059%1.00$37.50
$39.00$38.00Oct 2$0.58$0.58$0.4251%1.38$38.42
$35.00$34.00Oct 9$0.24$0.24$0.7679%0.32$34.76
$36.00$35.00Oct 2$0.28$0.28$0.7274%0.39$35.72
$39.00$38.00Oct 9$0.51$0.51$0.4952%1.04$38.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.23, cheapest $0.21)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Sep 4Sep 11$0.2134.7%29.7%
$38.50Sep 4Sep 11$0.2432.3%28.5%
$39.00Sep 4Sep 11$0.2432.3%28.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Sep 4Sep 11$0.2432.3%28.5%
$39.00Sep 4Sep 11$0.2132.3%28.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 2.76% of stock, avg 7.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.50Sep 4$0.65$0.43$1.08$37.42$39.582.76%
$39.00Sep 4$0.41$0.71$1.12$37.88$40.122.87%
$39.50Sep 4$0.26$1.05$1.31$38.19$40.813.35%
$38.00Sep 4$1.30$0.23$1.53$36.47$39.533.92%
$38.50Sep 11$0.89$0.67$1.56$36.94$40.063.99%
$39.00Sep 11$0.65$0.92$1.57$37.43$40.574.02%
$40.00Sep 4$0.16$1.45$1.61$38.39$41.614.12%
$37.50Sep 4$1.54$0.11$1.65$35.85$39.154.22%
$38.00Sep 11$1.21$0.45$1.66$36.34$39.664.25%
$39.50Sep 11$0.47$1.25$1.72$37.78$41.224.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.31% of stock, avg 3.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.00$37.00Sep 4$0.07$0.05$0.12$36.88$41.12
$40.50$37.00Sep 4$0.10$0.05$0.15$36.85$40.65
$41.00$37.50Sep 4$0.07$0.11$0.18$37.32$41.18
$40.50$37.50Sep 4$0.10$0.11$0.21$37.29$40.71
$40.00$37.00Sep 4$0.16$0.05$0.21$36.79$40.21
$40.00$37.50Sep 4$0.16$0.11$0.27$37.23$40.27
$41.00$36.50Sep 11$0.16$0.14$0.30$36.20$41.30
$43.00$34.00Sep 25$0.22$0.10$0.32$33.68$43.32
$41.00$37.00Sep 11$0.16$0.18$0.34$36.66$41.34
$41.00$38.00Sep 4$0.07$0.23$0.30$37.70$41.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 0.82, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
34/3544/45Oct 9$0.45$0.5558%0.82$34.55$44.45
35/3644/45Oct 9$0.50$0.5051%1.00$35.50$44.50
32/3344/45Oct 9$0.34$0.6667%0.52$32.66$44.34
34/3542/43Oct 9$0.53$0.4747%1.13$34.47$42.53
35/3642/43Oct 9$0.58$0.4241%1.38$35.42$42.58
32/3342/43Oct 9$0.42$0.5856%0.72$32.58$42.42
35/3645/46Oct 2$0.39$0.6158%0.64$35.61$45.39
37/3840/41Sep 18$0.26$0.2441%1.08$37.24$40.76
35/3643/44Oct 2$0.47$0.5349%0.89$35.53$43.47
37/3840/40Sep 11$0.22$0.2847%0.79$37.28$40.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$39.00$40.00Sep 25$0.11$0.8926%8.09
$41.00$42.00$43.00Sep 25$0.05$0.9514%19.00
$39.00$40.00$41.00Sep 25$0.10$0.9022%9.00
$38.50$39.00$39.50Sep 4$0.09$0.4136%4.56
$39.00$40.00$41.00Oct 9$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$38.00$39.00Sep 25$0.08$0.9224%11.50
$39.00$40.00$41.00Sep 25$0.08$0.9221%11.50
$38.00$39.00$40.00Oct 9$0.05$0.9514%19.00
$38.50$39.00$39.50Sep 4$0.06$0.4427%7.33
$34.00$35.00$36.00Oct 9$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $--, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.50$39.001:2Sep 4-$0.17$0.33
$39.00$39.501:2Sep 4-$0.11$0.39
$39.50$40.001:2Sep 4-$0.06$0.44
$42.00$43.001:2Sep 25-$0.09$0.91
$40.00$41.001:2Sep 25-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$36.001:2Sep 18$0.00$1.00
$38.00$37.001:2Sep 25-$0.17$0.83
$37.00$36.001:2Sep 25-$0.08$0.92
$39.00$38.501:2Sep 4-$0.15$0.35
$36.00$35.001:2Sep 25-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 4.20%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Oct 9$1.640.452.4%4.20%6.61%8941
$41.00Oct 9$1.280.385.0%3.28%8.24%134
$42.00Oct 9$1.000.327.5%2.56%10.09%3753
$40.00Oct 2$1.500.432.4%3.84%6.25%3581.9K
$41.00Oct 2$1.100.365.0%2.82%7.78%154356
$42.00Oct 2$0.870.307.5%2.23%9.75%112490
$43.00Oct 9$0.720.2610.1%1.84%11.93%227
$44.00Oct 9$0.590.2112.7%1.51%14.16%5615
$43.00Oct 2$0.660.2410.1%1.69%11.78%582606
$44.00Oct 2$0.490.1912.7%1.25%13.90%62795

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 126,181
Total Puts 39,402
Put/Call Ratio 0.31
Net Difference 86,779

Prior's Put/Call Breakdown

Total Calls 183,565
Total Puts 72,921
Put/Call Ratio 0.40
Net Difference 110,644

Prior 7-Day Put/Call Summary

Total Calls 767,647
Total Puts 422,107
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All