Tour v526
NKE
NIKE INC Class B
$39.22 -0.96%
(8/28 18:03) ◀
|
Monday, August 31, 2026 (3:05pm)
January 2026
|
▶ (8/31 18:03)
◀ 8/31 15:06 ▶

Option Volume

Detail
ℹ
Current (08/31 3:05pm) 143,852
Calls: 110,493 (77%)
Puts: 33,359 (23%)
Prior (08/28) 167,057
Calls: 116,734 (70%)
Puts: 50,323 (30%)
Current vs Prior -13.89%
Calls: -5.35% (Calls)
Puts: -33.71% (Puts)
Prior 7-Day Total 959,093
Calls: 606,502 (63%)
Puts: 352,591 (37%)
Prior 7-Day Average 137,013
Calls: 86,643 (63%)
Puts: 50,370 (37%)
Current vs Prior 7-Day Avg +4.99%
Calls: +27.53%
Puts: -33.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 3:05pm) $20.02M
Calls: $12.64M (63%)
Puts: $7.38M (37%)
Prior (08/28) $19.58M
Calls: $13.70M (70%)
Puts: $5.88M (30%)
Current vs Prior +2.22%
Calls: -7.75%
Puts: +25.44%
Prior 7-Day Total $133.16M
Calls: $76.17M (57%)
Puts: $56.99M (43%)
Prior 7-Day Average $19.02M
Calls: $10.88M (57%)
Puts: $8.14M (43%)
Current vs Prior 7-Day Avg +5.23%
Calls: +16.17%
Puts: -9.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:05pm) 0.30
Prior (08/28) 0.43
Current vs Prior -29.97%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -48.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 3:05pm) 2,286,486
Calls: 1,249,427 (55%)
Puts: 1,037,059 (45%)
Prior (08/28) 2,339,638
Calls: 1,287,680 (55%)
Puts: 1,051,958 (45%)
Current vs Prior -2.27%
Prior 7-Day Total 15,339,136
Calls: 8,330,452 (54%)
Puts: 7,008,684 (46%)
Prior 7-Day Average 2,191,305
Calls: 1,190,064 (54%)
Puts: 1,001,240 (46%)
Current vs Prior 7-Day Avg +4.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.57% | 4.84%6.27% | 12.32%
Prior 2.21% | 4.50%6.73% | 12.53%
Current vs Prior +61.56% | +7.73%-6.84% | -1.71%
Prior 7-Day Avg 2.66% | 4.78%5.01% | 10.47%
Current vs 7-Day Avg +34.39% | +1.41%+25.24% | +17.64%
Prior 7-Day Eod 2.21% | 4.50%6.62% | 12.45%
Current vs 7-Day Eod +61.56% | +7.73%-5.20% | -1.08%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.12% | 6.83%
Calls: 6.67% | 6.76%
Puts: 11.58% | 6.90%
Prior 8.83% | 6.82%
Calls: 10.53% | 4.94%
Puts: 7.14% | 8.70%
Current vs Prior +3.28% | +0.15%
Prior 7-Day Avg 10.06% | 6.91%
Calls: 10.36% | 6.16%
Puts: 9.78% | 7.66%
Current vs 7-Day Avg -9.38% | -1.18%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($12.64M). Extreme bullish P/C ratio of 0.30 - heavy call buying (110,493 calls vs 33,359 puts). P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 86 of results (avg 7.1%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 250.340.35$0.352.9%2500.19739
$37.50Sep 181.891.95$1.923.1%840.761.3K
$39.50Sep 40.280.29$0.293.4%6.5K0.344.8K
$38.50Sep 181.261.31$1.293.9%940.591.7K
$39.00Oct 22.022.10$2.063.9%540.52565
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 22.042.09$2.072.4%1340.48546
$39.00Sep 181.101.13$1.122.7%5750.503.4K
$39.00Sep 40.610.63$0.623.2%1.4K0.555.0K
$39.00Sep 110.850.88$0.873.4%6190.521.1K
$37.50Sep 180.490.51$0.504.0%1410.2920.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.47, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Sep 40.100.11$0.119.1%5.0K0.142.5K
$40.00Sep 40.170.18$0.185.6%12.4K0.2213.3K
$39.50Sep 40.280.29$0.293.4%6.5K0.344.8K
$39.00Sep 40.440.47$0.456.7%2.1K0.523.6K
$38.50Sep 40.690.78$0.7412.2%4110.741.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 40.190.21$0.2010.0%1.6K0.253.4K
$38.50Sep 40.350.39$0.3710.8%2.5K0.393.7K
$39.00Sep 40.610.63$0.623.2%1.4K0.555.0K
$37.50Sep 110.270.29$0.287.1%710.23263
$38.00Sep 110.410.44$0.437.0%1810.322.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 46.006.50$6.258.0%11.001
$34.00Sep 45.005.30$5.155.8%601.009
$35.00Sep 44.004.55$4.2812.9%2611.0064
$35.50Sep 43.504.00$3.7513.3%11.00--
$36.00Sep 43.053.30$3.187.9%1.0K1.00253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Sep 46.406.90$6.657.5%60.98--
$47.00Sep 47.758.35$8.057.5%50.9825
$45.00Sep 45.906.40$6.158.1%20.98313
$44.00Sep 44.905.45$5.1810.6%--0.9833
$46.50Sep 47.307.90$7.607.9%60.98--

Most actively traded options today. High liquidity = easy entry/exit. 200 active (total vol 92.7K, top 12.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 40.170.18$0.185.6%12.4K0.2213.3K
$41.00Sep 180.370.40$0.397.7%10.5K0.241.6K
$45.00Sep 180.070.08$0.0812.5%6.9K0.05111.2K
$39.50Sep 40.280.29$0.293.4%6.5K0.344.8K
$40.50Sep 40.100.11$0.119.1%5.0K0.142.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Sep 40.350.39$0.3710.8%2.5K0.393.7K
$38.00Sep 40.190.21$0.2010.0%1.6K0.253.4K
$39.00Sep 40.610.63$0.623.2%1.4K0.555.0K
$34.00Oct 90.470.54$0.5113.7%1.3K0.1615
$38.50Sep 110.590.65$0.629.7%1.1K0.42877

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4.2%, max 4.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Sep 4Sep 1832.9%31.5%4.7%7.0K7.7K
$38.50Sep 4Sep 1831.6%30.5%3.8%5053.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Sep 4Sep 1832.9%31.5%4.7%3512.8K
$38.50Sep 4Sep 1831.6%30.5%3.8%2.6K5.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 0.61, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$34.00Oct 2$0.62$0.38$0.6292%0.61$33.62
$36.00$38.00Oct 9$1.14$0.86$1.1474%0.75$37.14
$36.00$37.00Oct 2$0.62$0.38$0.6276%0.61$36.62
$37.50$38.00Sep 18$0.27$0.23$0.2776%0.85$37.77
$39.00$40.00Oct 9$0.40$0.60$0.4052%1.50$39.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$41.00Sep 25$0.63$0.37$0.6380%0.59$41.37
$41.00$40.50Sep 18$0.27$0.23$0.2775%0.85$40.73
$41.00$40.00Oct 2$0.58$0.42$0.5862%0.72$40.42
$39.50$39.00Sep 11$0.29$0.21$0.2962%0.72$39.21
$39.00$38.50Sep 18$0.24$0.26$0.2450%1.08$38.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 0.47, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Sep 11$0.16$0.16$0.3490%0.47$44.66
$40.00$40.50Sep 18$0.15$0.15$0.3564%0.43$40.15
$44.00$45.00Oct 2$0.16$0.16$0.8480%0.19$44.16
$40.00$41.00Sep 25$0.30$0.30$0.7062%0.43$40.30
$40.00$41.00Oct 2$0.39$0.39$0.6156%0.64$40.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$38.00Oct 9$0.53$0.53$0.4752%1.13$38.47
$36.00$35.00Oct 9$0.30$0.30$0.7073%0.43$35.70
$38.00$37.00Oct 2$0.42$0.42$0.5860%0.72$37.58
$36.00$35.00Oct 2$0.26$0.26$0.7474%0.35$35.74
$37.00$36.00Oct 9$0.34$0.34$0.6666%0.52$36.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.25, cheapest $0.21)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Sep 4Sep 11$0.2432.9%29.5%
$39.00Sep 4Sep 11$0.2930.4%29.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Sep 4Sep 11$0.2132.9%29.5%
$38.50Sep 4Sep 11$0.2531.6%28.8%
$39.00Sep 4Sep 11$0.2530.4%29.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 2.73% of stock, avg 7.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.00Sep 4$0.45$0.62$1.07$37.93$40.072.73%
$38.50Sep 4$0.74$0.37$1.11$37.39$39.612.83%
$39.50Sep 4$0.29$0.95$1.24$38.26$40.743.16%
$38.00Sep 4$1.21$0.20$1.41$36.59$39.413.60%
$40.00Sep 4$0.18$1.34$1.52$38.48$41.523.88%
$39.00Sep 11$0.74$0.87$1.61$37.39$40.614.11%
$38.50Sep 11$1.00$0.62$1.62$36.88$40.124.13%
$39.50Sep 11$0.53$1.16$1.69$37.81$41.194.31%
$38.00Sep 11$1.30$0.43$1.73$36.27$39.734.41%
$37.50Sep 4$1.68$0.10$1.78$35.72$39.284.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.25% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.50$37.00Sep 4$0.05$0.05$0.10$36.90$41.60
$41.00$37.00Sep 4$0.07$0.05$0.12$36.88$41.12
$41.50$37.50Sep 4$0.05$0.10$0.15$37.35$41.65
$40.50$37.00Sep 4$0.11$0.05$0.16$36.84$40.66
$41.00$37.50Sep 4$0.07$0.10$0.17$37.33$41.17
$40.50$37.50Sep 4$0.11$0.10$0.21$37.29$40.71
$40.00$37.00Sep 4$0.18$0.05$0.23$36.77$40.23
$41.50$36.50Sep 11$0.14$0.13$0.27$36.23$41.77
$40.00$37.50Sep 4$0.18$0.10$0.28$37.22$40.28
$41.50$38.00Sep 4$0.05$0.20$0.25$37.75$41.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 1.63, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3844/45Sep 11$0.31$0.1958%1.63$37.69$44.81
35/3645/46Oct 9$0.42$0.5855%0.72$35.58$45.42
35/3644/45Oct 9$0.46$0.5451%0.85$35.54$44.46
35/3643/44Oct 9$0.50$0.5046%1.00$35.50$43.50
35/3644/45Oct 2$0.42$0.5854%0.72$35.58$44.42
35/3642/43Oct 9$0.55$0.4541%1.22$35.45$42.55
34/3544/45Oct 2$0.35$0.6560%0.54$34.65$44.35
36/3744/45Oct 2$0.48$0.5247%0.92$36.52$44.48
38/3840/40Sep 11$0.26$0.2438%1.08$37.74$40.26
36/3745/46Oct 9$0.46$0.5449%0.85$36.54$45.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$39.50$40.00Sep 4$0.05$0.4530%9.00
$38.00$39.00$40.00Sep 25$0.13$0.8726%6.69
$39.00$40.00$41.00Sep 25$0.11$0.8923%8.09
$41.00$42.00$43.00Sep 25$0.06$0.9414%15.67
$38.50$39.00$39.50Sep 11$0.05$0.4523%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$38.00$39.00Sep 25$0.12$0.8824%7.33
$35.00$36.00$37.00Oct 2$0.06$0.9413%15.67
$39.00$39.50$40.00Sep 4$0.06$0.4423%7.33
$38.00$38.50$39.00Sep 4$0.08$0.4229%5.25
$35.00$36.00$37.00Sep 18$0.08$0.9216%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.27, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$38.501:2Sep 4-$0.27$0.23
$38.50$39.001:2Sep 4-$0.16$0.34
$39.00$39.501:2Sep 4-$0.13$0.37
$40.00$41.001:2Sep 25-$0.24$0.76
$39.50$40.001:2Sep 4-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$37.001:2Sep 25-$0.17$0.83
$37.00$36.001:2Sep 25-$0.07$0.93
$39.00$38.501:2Sep 4-$0.12$0.38
$39.00$38.001:2Sep 25-$0.39$0.61
$39.50$39.001:2Sep 4-$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 4.41%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Oct 9$1.730.452.0%4.41%6.40%8741
$41.00Oct 9$1.340.384.5%3.42%7.96%134
$42.00Oct 9$1.060.327.1%2.70%9.79%3753
$40.00Oct 2$1.570.442.0%4.00%5.99%3471.9K
$41.00Oct 2$1.210.374.5%3.09%7.62%142356
$43.00Oct 9$0.820.279.6%2.09%11.73%227
$42.00Oct 2$0.920.307.1%2.35%9.43%110490
$44.00Oct 9$0.630.2212.2%1.61%13.79%5615
$43.00Oct 2$0.710.259.6%1.81%11.45%567606
$45.00Oct 9$0.490.1814.7%1.25%15.99%3312

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110,493
Total Puts 33,359
Put/Call Ratio 0.30
Net Difference 77,134

Prior's Put/Call Breakdown

Total Calls 116,734
Total Puts 50,323
Put/Call Ratio 0.43
Net Difference 66,411

Prior 7-Day Put/Call Summary

Total Calls 606,502
Total Puts 352,591
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All