Tour v526
NKE
NIKE INC Class B
$39.60 +3.02%
$39.54 (-0.15%)🌙
as of 08/28 06:03 PM
(8/28 15:06) ◀
|
Friday, August 28, 2026 (6:03pm)
January 2026
|
▶ (8/31 15:06)
◀ 8/28 18:03 ▶

Option Volume

Detail
ℹ
Current (08/28) 256,486
Calls: 183,565 (72%)
Puts: 72,921 (28%)
Prior (08/27) 200,124
Calls: 118,532 (59%)
Puts: 81,592 (41%)
Current vs Prior +28.16%
Calls: +54.87% (Calls)
Puts: -10.63% (Puts)
Prior 7-Day Total 1,130,199
Calls: 727,579 (64%)
Puts: 402,620 (36%)
Prior 7-Day Average 161,457
Calls: 103,939 (64%)
Puts: 57,517 (36%)
Current vs Prior 7-Day Avg +58.86%
Calls: +76.61%
Puts: +26.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $30.23M
Calls: $21.70M (72%)
Puts: $8.53M (28%)
Prior (08/27) $26.34M
Calls: $12.36M (47%)
Puts: $13.98M (53%)
Current vs Prior +14.77%
Calls: +75.59%
Puts: -38.98%
Prior 7-Day Total $155.47M
Calls: $90.41M (58%)
Puts: $65.06M (42%)
Prior 7-Day Average $22.21M
Calls: $12.92M (58%)
Puts: $9.29M (42%)
Current vs Prior 7-Day Avg +36.11%
Calls: +68.00%
Puts: -8.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.40
Prior (08/27) 0.69
Current vs Prior -42.29%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -30.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 2,339,638
Calls: 1,287,680 (55%)
Puts: 1,051,958 (45%)
Prior (08/27) 2,294,235
Calls: 1,249,338 (54%)
Puts: 1,044,897 (46%)
Current vs Prior +1.98%
Prior 7-Day Total 15,486,660
Calls: 8,415,474 (54%)
Puts: 7,071,186 (46%)
Prior 7-Day Average 2,212,380
Calls: 1,202,210 (54%)
Puts: 1,010,169 (46%)
Current vs Prior 7-Day Avg +5.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.34% | 4.37%6.62% | 12.45%
Prior 2.16% | 4.50%6.76% | 12.64%
Current vs Prior +102.33% | +18.39%-2.18% | -1.53%
Prior 7-Day Avg 2.92% | 4.88%4.35% | 9.72%
Current vs 7-Day Avg +49.70% | +9.21%+52.24% | +28.05%
Prior 7-Day Eod 2.16% | 4.50%6.76% | 12.64%
Current vs 7-Day Eod +102.33% | +18.39%-2.18% | -1.53%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.89% | 4.84%
Calls: 20.00% | 3.17%
Puts: 15.79% | 6.52%
Prior 8.83% | 6.82%
Calls: 10.53% | 4.94%
Puts: 7.14% | 8.70%
Current vs Prior +102.60% | -29.03%
Prior 7-Day Avg 10.11% | 7.24%
Calls: 10.80% | 6.21%
Puts: 9.43% | 8.26%
Current vs 7-Day Avg +76.93% | -33.12%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($21.70M). Extreme bullish P/C ratio of 0.40 - heavy call buying (183,565 calls vs 72,921 puts). P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.2%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 40.340.35$0.352.9%14.6K0.346.7K
$40.00Sep 251.061.10$1.083.7%6210.431.5K
$42.50Sep 180.250.26$0.263.8%6280.1617.0K
$39.00Sep 181.251.32$1.295.4%4.1K0.562.2K
$39.50Sep 181.021.08$1.055.7%2.4K0.491.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Sep 251.201.26$1.234.9%1330.451.4K
$40.00Sep 181.531.61$1.575.1%1.3K0.58127.1K
$39.00Sep 110.750.79$0.775.2%3420.441.0K
$39.50Sep 40.770.82$0.806.2%4730.55939
$40.00Oct 22.492.66$2.586.6%270.52485

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.50, cheapest $0.57)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 280.540.61$0.5712.3%10.2K0.966.0K
$41.50Sep 40.080.09$0.0911.1%2.5K0.101.5K
$41.00Sep 40.130.15$0.1414.3%4.5K0.163.2K
$40.50Sep 40.210.24$0.2213.6%2.4K0.241.9K
$40.00Sep 40.340.35$0.352.9%14.6K0.346.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 40.050.06$0.0616.7%9770.071.7K
$38.00Sep 40.170.20$0.1915.8%1.5K0.203.4K
$39.00Sep 40.510.56$0.549.3%2.1K0.433.9K
$36.00Sep 180.150.18$0.1618.8%720.11767
$39.50Sep 40.770.82$0.806.2%4730.55939

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 45.257.10$6.1829.9%21.003
$34.00Sep 44.306.90$5.6046.4%11.008
$35.00Sep 44.354.90$4.6311.9%271.0069
$36.00Sep 43.104.05$3.5826.5%1161.00290
$36.50Sep 42.363.70$3.0344.2%121.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 280.370.48$0.4325.6%7.8K1.0010.4K
$40.50Aug 280.700.99$0.8534.1%8981.00980
$41.00Aug 281.281.91$1.6039.4%571.001.4K
$41.50Aug 281.693.05$2.3757.4%11.003
$42.00Aug 282.133.05$2.5935.5%21.004

Most actively traded options today. High liquidity = easy entry/exit. 237 active (total vol 181.3K, top 23.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 280.050.14$0.1090.0%23.4K0.815.9K
$40.00Sep 40.340.35$0.352.9%14.6K0.346.7K
$39.00Aug 280.540.61$0.5712.3%10.2K0.966.0K
$39.00Sep 40.770.85$0.819.9%8.0K0.635.8K
$45.00Sep 180.080.09$0.0911.1%7.8K0.06108.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 280.370.48$0.4325.6%7.8K1.0010.4K
$40.00Sep 41.051.29$1.1720.5%7.3K0.676.2K
$39.00Aug 280.000.01$0.01100.0%5.2K0.0411.0K
$38.50Sep 40.300.37$0.3420.6%3.2K0.311.9K
$39.00Sep 180.971.04$1.007.0%2.7K0.451.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 52.9%, max 52.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Aug 28Sep 1847.6%31.1%52.9%25.8K7.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Aug 28Sep 1847.6%31.1%52.9%4.1K4.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 3.00, avg 2.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$34.00Aug 28$0.25$0.75$0.2596%3.00$33.25
$33.00$34.00Sep 4$0.58$0.42$0.58100%0.72$33.58
$34.00$35.00Sep 18$0.58$0.42$0.58100%0.72$34.58
$36.50$37.00Sep 4$0.14$0.36$0.14100%2.57$36.64
$36.00$37.00Aug 28$0.64$0.36$0.6499%0.56$36.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.50Aug 28$0.11$0.39$0.11100%3.55$43.89
$45.00$44.00Sep 25$0.52$0.48$0.5290%0.92$44.48
$42.00$41.50Aug 28$0.22$0.28$0.22100%1.27$41.78
$43.00$42.00Sep 25$0.56$0.44$0.5681%0.79$42.44
$42.50$42.00Aug 28$0.28$0.22$0.28100%0.79$42.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 1.13, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$47.00Oct 2$0.19$0.19$0.8184%0.23$46.19
$41.00$41.50Sep 11$0.10$0.10$0.4076%0.25$41.10
$44.00$45.00Oct 2$0.20$0.20$0.8076%0.25$44.20
$41.00$42.00Sep 25$0.27$0.27$0.7366%0.37$41.27
$40.00$40.50Sep 4$0.13$0.13$0.3766%0.35$40.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$38.00Oct 9$0.53$0.53$0.4755%1.13$38.47
$35.00$34.00Aug 28$0.12$0.12$0.8892%0.14$34.88
$38.00$37.00Oct 9$0.42$0.42$0.5862%0.72$37.58
$38.00$37.00Sep 25$0.34$0.34$0.6666%0.52$37.66
$35.00$34.00Oct 9$0.23$0.23$0.7780%0.30$34.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 0.30% of stock, avg 7.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.50Aug 28$0.10$0.02$0.12$39.38$39.620.30%
$40.00Aug 28$0.01$0.43$0.44$39.56$40.441.11%
$39.00Aug 28$0.57$0.01$0.58$38.42$39.581.46%
$40.50Aug 28$0.01$0.85$0.86$39.64$41.362.17%
$38.50Aug 28$1.15$0.01$1.16$37.34$39.662.93%
$39.00Sep 4$0.81$0.54$1.35$37.65$40.353.41%
$39.50Sep 4$0.56$0.80$1.36$38.14$40.863.43%
$40.00Sep 4$0.35$1.17$1.52$38.48$41.523.84%
$38.50Sep 4$1.24$0.34$1.58$36.92$40.083.99%
$41.00Aug 28$0.01$1.60$1.61$39.39$42.614.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.08% of stock, avg 3.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$39.50Aug 28$0.01$0.02$0.03$39.47$40.03
$40.00$35.00Aug 28$0.01$0.13$0.14$34.86$40.14
$41.50$37.00Sep 4$0.09$0.06$0.15$36.85$41.65
$41.50$37.50Sep 4$0.09$0.10$0.19$37.31$41.69
$41.00$37.00Sep 4$0.14$0.06$0.20$36.80$41.20
$41.00$37.50Sep 4$0.14$0.10$0.24$37.26$41.24
$41.50$38.00Sep 4$0.09$0.19$0.28$37.72$41.78
$40.50$37.00Sep 4$0.22$0.06$0.28$36.72$40.78
$41.00$38.00Sep 4$0.14$0.19$0.33$37.67$41.33
$40.50$37.50Sep 4$0.22$0.10$0.32$37.18$40.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 0.85, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3646/47Oct 2$0.46$0.5460%0.85$35.54$46.46
34/3546/47Oct 2$0.38$0.6266%0.61$34.62$46.38
36/3746/47Oct 2$0.50$0.5053%1.00$36.50$46.50
33/3446/47Oct 2$0.30$0.7071%0.43$33.70$46.30
34/3546/47Oct 9$0.36$0.6463%0.56$34.64$46.36
35/3644/45Oct 2$0.47$0.5352%0.89$35.53$44.47
34/3544/45Oct 9$0.42$0.5856%0.72$34.58$44.42
36/3746/47Oct 9$0.46$0.5452%0.85$36.54$46.46
38/3841/42Sep 11$0.27$0.2341%1.17$38.23$41.27
38/3841/42Sep 11$0.22$0.2850%0.79$37.78$41.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.50$40.00$40.50Aug 28$0.09$0.4178%4.56
$39.00$40.00$41.00Sep 25$0.06$0.9422%15.67
$39.00$39.50$40.00Aug 28$0.38$0.1291%0.32
$37.50$38.00$38.50Sep 11$0.06$0.4421%7.33
$42.00$43.00$44.00Oct 9$0.06$0.9411%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$39.50$40.00Aug 28$0.40$0.1096%0.25
$37.00$38.00$39.00Sep 25$0.09$0.9122%10.11
$38.00$39.00$40.00Sep 25$0.10$0.9023%9.00
$37.00$38.00$39.00Oct 2$0.06$0.9414%15.67
$38.50$39.00$39.50Sep 4$0.06$0.4424%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.53, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$38.501:2Aug 28-$0.19$0.31
$39.50$40.001:2Sep 4-$0.14$0.36
$40.00$40.501:2Sep 4-$0.09$0.41
$43.00$44.001:2Sep 25-$0.10$0.90
$41.00$42.001:2Sep 25-$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$40.001:2Oct 9-$0.53$2.47
$41.00$40.501:2Aug 28-$0.10$0.40
$38.00$37.001:2Sep 25-$0.12$0.88
$36.00$35.001:2Sep 18$0.00$1.00
$36.00$35.001:2Sep 25-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 4.60%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Oct 2$1.820.471.0%4.60%5.61%5551.9K
$41.00Oct 2$1.430.413.5%3.61%7.15%183332
$41.00Oct 9$1.360.413.5%3.43%6.97%32
$42.00Oct 2$1.100.346.1%2.78%8.84%124455
$40.00Oct 9$1.710.481.0%4.32%5.33%3414
$42.00Oct 9$1.040.356.1%2.63%8.69%2232
$43.00Oct 2$0.860.288.6%2.17%10.76%774369
$43.00Oct 9$0.770.298.6%1.94%10.53%43
$44.00Oct 9$0.650.2411.1%1.64%12.75%611
$44.00Oct 2$0.640.2311.1%1.62%12.73%84769

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 183,565
Total Puts 72,921
Put/Call Ratio 0.40
Net Difference 110,644

Prior's Put/Call Breakdown

Total Calls 118,532
Total Puts 81,592
Put/Call Ratio 0.69
Net Difference 36,940

Prior 7-Day Put/Call Summary

Total Calls 727,579
Total Puts 402,620
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All