Tour v526
NKE
NIKE INC Class B
$39.34 +2.33%
(8/27 18:03) ◀
|
Friday, August 28, 2026 (3:05pm)
January 2026
|
▶ (8/28 18:03)
◀ 8/28 15:06 ▶

Option Volume

Detail
ℹ
Current (08/28 3:05pm) 167,057
Calls: 116,734 (70%)
Puts: 50,323 (30%)
Prior (08/27) 177,943
Calls: 105,029 (59%)
Puts: 72,914 (41%)
Current vs Prior -6.12%
Calls: +11.14% (Calls)
Puts: -30.98% (Puts)
Prior 7-Day Total 962,136
Calls: 635,249 (66%)
Puts: 326,887 (34%)
Prior 7-Day Average 137,448
Calls: 90,749 (66%)
Puts: 46,698 (34%)
Current vs Prior 7-Day Avg +21.54%
Calls: +28.63%
Puts: +7.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 3:05pm) $19.58M
Calls: $13.70M (70%)
Puts: $5.88M (30%)
Prior (08/27) $23.47M
Calls: $10.90M (46%)
Puts: $12.58M (54%)
Current vs Prior -16.57%
Calls: +25.76%
Puts: -53.24%
Prior 7-Day Total $135.69M
Calls: $83.04M (61%)
Puts: $52.65M (39%)
Prior 7-Day Average $19.38M
Calls: $11.86M (61%)
Puts: $7.52M (39%)
Current vs Prior 7-Day Avg +1.03%
Calls: +15.51%
Puts: -21.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:05pm) 0.43
Prior (08/27) 0.69
Current vs Prior -37.90%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -19.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 3:05pm) 2,339,638
Calls: 1,287,680 (55%)
Puts: 1,051,958 (45%)
Prior (08/27) 2,294,235
Calls: 1,249,338 (54%)
Puts: 1,044,897 (46%)
Current vs Prior +1.98%
Prior 7-Day Total 15,239,088
Calls: 8,273,525 (54%)
Puts: 6,965,563 (46%)
Prior 7-Day Average 2,177,012
Calls: 1,181,932 (54%)
Puts: 995,080 (46%)
Current vs Prior 7-Day Avg +7.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.37% | 3.94%6.61% | 12.46%
Prior 2.72% | 4.87%7.13% | 12.85%
Current vs Prior -49.55% | -19.13%-7.26% | -3.09%
Prior 7-Day Avg 2.83% | 4.86%4.53% | 9.78%
Current vs 7-Day Avg -51.41% | -18.86%+45.86% | +27.37%
Prior 7-Day Eod 2.72% | 4.87%6.76% | 12.64%
Current vs 7-Day Eod -49.55% | -19.13%-2.29% | -1.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.89% | 4.84%
Calls: 20.00% | 3.17%
Puts: 15.79% | 6.52%
Prior 5.59% | 8.25%
Calls: 3.92% | 7.25%
Puts: 7.27% | 9.24%
Current vs Prior +220.04% | -41.33%
Prior 7-Day Avg 9.81% | 7.14%
Calls: 10.15% | 6.49%
Puts: 9.47% | 7.80%
Current vs 7-Day Avg +82.39% | -32.25%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($13.70M). Extreme bullish P/C ratio of 0.43 - heavy call buying (116,734 calls vs 50,323 puts). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 6.7%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Sep 40.620.64$0.633.2%6.6K0.555.8K
$43.00Sep 250.290.30$0.303.3%2460.161.3K
$40.00Sep 40.250.26$0.263.8%5.0K0.286.7K
$40.00Sep 180.720.75$0.744.1%3.4K0.3814.6K
$45.00Oct 20.480.50$0.494.1%1010.17985
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 181.681.74$1.713.5%1.2K0.62127.1K
$42.50Sep 183.603.75$3.684.1%530.858.1K
$38.00Sep 250.910.95$0.934.3%1410.372.4K
$39.00Sep 251.331.39$1.364.4%1110.481.4K
$39.00Sep 181.101.15$1.134.4%2.5K0.491.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.49, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Sep 40.050.06$0.0616.7%4370.071.5K
$40.50Sep 40.140.16$0.1513.3%1.2K0.181.9K
$41.00Sep 40.090.10$0.1010.0%1.2K0.123.2K
$40.00Sep 40.250.26$0.263.8%5.0K0.286.7K
$39.50Sep 40.390.42$0.417.3%3.7K0.405.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 280.170.20$0.1915.8%1.9K0.814.3K
$40.00Aug 280.600.69$0.6513.8%1.4K0.9610.4K
$37.50Sep 40.140.16$0.1513.3%6010.171.2K
$38.00Sep 40.230.26$0.2512.0%1.3K0.263.4K
$38.50Sep 40.380.42$0.4010.0%2.7K0.371.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Sep 44.306.60$5.4542.2%11.008
$35.00Sep 44.154.45$4.307.0%201.0069
$36.00Sep 43.253.50$3.387.4%1161.00290
$36.50Sep 42.373.45$2.9137.1%121.0029
$37.00Sep 42.222.47$2.3510.6%1591.00356
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Aug 281.081.31$1.2019.2%8941.00980
$41.00Aug 281.601.81$1.7112.3%311.001.4K
$41.50Aug 282.012.98$2.5038.8%11.003
$42.00Aug 282.583.10$2.8418.3%21.004
$42.50Aug 282.954.50$3.7341.6%11.003

Most actively traded options today. High liquidity = easy entry/exit. 226 active (total vol 117.8K, top 13.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 280.010.03$0.02100.0%13.1K0.205.9K
$39.00Aug 280.310.38$0.3520.0%8.5K0.946.0K
$39.00Sep 40.620.64$0.633.2%6.6K0.555.8K
$40.00Sep 40.250.26$0.263.8%5.0K0.286.7K
$45.00Sep 180.060.08$0.0728.6%4.1K0.05108.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 280.000.01$0.01100.0%5.1K0.0611.0K
$38.50Sep 40.380.42$0.4010.0%2.7K0.371.9K
$36.00Sep 250.320.38$0.3517.1%2.6K0.182.3K
$39.00Sep 181.101.15$1.134.4%2.5K0.491.2K
$39.00Sep 40.600.65$0.637.9%2.0K0.503.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 31.2%, max 31.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Aug 28Sep 1841.5%31.6%31.2%15.1K7.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Aug 28Sep 1841.5%31.6%31.2%3.7K4.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 1.22, avg 2.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$35.00Oct 2$0.45$0.55$0.4588%1.22$34.45
$37.00$37.50Sep 11$0.16$0.34$0.1695%2.12$37.16
$36.00$37.00Sep 25$0.62$0.38$0.6287%0.61$36.62
$37.00$38.00Oct 2$0.47$0.53$0.4768%1.13$37.47
$39.00$40.00Oct 9$0.38$0.62$0.3852%1.63$39.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.00Sep 4$0.60$0.40$0.6098%0.67$46.40
$45.00$44.00Sep 25$0.63$0.37$0.6391%0.59$44.37
$42.00$41.50Sep 18$0.14$0.36$0.1482%2.57$41.86
$44.00$43.50Aug 28$0.25$0.25$0.25100%1.00$43.75
$40.00$39.50Sep 4$0.33$0.17$0.3373%0.52$39.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 0.96, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$41.00Oct 2$0.45$0.45$0.5554%0.82$40.45
$45.00$46.00Oct 2$0.16$0.16$0.8483%0.19$45.16
$42.00$43.00Oct 9$0.30$0.30$0.7068%0.43$42.30
$40.00$40.50Sep 4$0.11$0.11$0.3972%0.28$40.11
$40.00$40.50Sep 18$0.17$0.17$0.3362%0.52$40.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$37.00Oct 9$0.49$0.49$0.5159%0.96$37.51
$35.00$34.00Aug 28$0.12$0.12$0.8892%0.14$34.88
$38.00$37.00Oct 2$0.41$0.41$0.5960%0.69$37.59
$35.00$34.00Oct 2$0.21$0.21$0.7980%0.27$34.79
$37.00$36.00Oct 2$0.33$0.33$0.6768%0.49$36.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 0.53% of stock, avg 7.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.50Aug 28$0.02$0.19$0.21$39.29$39.710.53%
$39.00Aug 28$0.35$0.01$0.36$38.64$39.360.92%
$40.00Aug 28$0.01$0.65$0.66$39.34$40.661.68%
$38.50Aug 28$0.81$0.01$0.82$37.68$39.322.08%
$40.50Aug 28$0.01$1.20$1.21$39.29$41.713.08%
$39.00Sep 4$0.63$0.63$1.26$37.74$40.263.20%
$38.00Aug 28$1.31$0.01$1.32$36.68$39.323.36%
$39.50Sep 4$0.41$0.92$1.33$38.17$40.833.38%
$38.50Sep 4$0.96$0.40$1.36$37.14$39.863.46%
$40.00Sep 4$0.26$1.25$1.51$38.49$41.513.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.08% of stock, avg 3.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.50$39.00Aug 28$0.02$0.01$0.03$38.97$39.53
$41.50$37.00Sep 4$0.06$0.08$0.14$36.86$41.64
$39.50$35.00Aug 28$0.02$0.13$0.15$34.85$39.65
$41.00$37.00Sep 4$0.10$0.08$0.18$36.82$41.18
$41.50$37.50Sep 4$0.06$0.15$0.21$37.29$41.71
$40.50$37.00Sep 4$0.15$0.08$0.23$36.77$40.73
$41.00$37.50Sep 4$0.10$0.15$0.25$37.25$41.25
$39.50$33.00Aug 28$0.02$0.22$0.24$32.76$39.74
$40.50$37.50Sep 4$0.15$0.15$0.30$37.20$40.80
$41.50$38.00Sep 4$0.06$0.25$0.31$37.69$41.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 0.59, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
34/3545/46Oct 2$0.37$0.6363%0.59$34.63$45.37
36/3745/46Oct 2$0.49$0.5150%0.96$36.51$45.49
38/3840/41Sep 11$0.28$0.2242%1.27$37.72$40.78
34/3542/43Oct 9$0.52$0.4846%1.08$34.48$42.52
35/3645/46Oct 2$0.41$0.5957%0.69$35.59$45.41
36/3742/43Oct 9$0.64$0.3634%1.78$36.36$42.64
33/3445/46Oct 2$0.30$0.7068%0.43$33.70$45.30
34/3546/47Oct 9$0.34$0.6664%0.52$34.66$46.34
37/3841/42Sep 18$0.25$0.2545%1.00$37.25$41.25
36/3746/47Oct 9$0.46$0.5451%0.85$36.54$46.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.50$39.00$39.50Aug 28$0.13$0.3778%2.85
$39.00$39.50$40.00Aug 28$0.32$0.1891%0.56
$38.00$38.50$39.00Sep 4$0.08$0.4235%5.25
$41.00$42.00$43.00Sep 25$0.06$0.9415%15.67
$37.00$38.00$39.00Sep 25$0.12$0.8824%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.50$39.00$39.50Aug 28$0.18$0.3278%1.78
$39.00$39.50$40.00Aug 28$0.28$0.2291%0.79
$37.00$38.00$39.00Sep 25$0.09$0.9122%10.11
$38.50$39.00$39.50Sep 4$0.06$0.4425%7.33
$37.50$38.00$38.50Sep 4$0.05$0.4520%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.66, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$38.501:2Aug 28-$0.31$0.19
$39.50$40.001:2Sep 4-$0.11$0.39
$39.00$39.501:2Sep 4-$0.19$0.31
$43.00$44.001:2Sep 25-$0.08$0.92
$38.50$39.001:2Sep 4-$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$40.001:2Oct 9-$0.66$2.34
$40.50$40.001:2Aug 28-$0.10$0.40
$37.00$36.001:2Sep 25-$0.11$0.89
$35.00$34.001:2Sep 25$0.00$1.00
$36.00$35.001:2Sep 25-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.46%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Oct 9$1.360.394.2%3.46%7.68%32
$40.00Oct 9$1.710.451.7%4.35%6.02%1214
$40.00Oct 2$1.680.461.7%4.27%5.95%3951.9K
$42.00Oct 9$1.040.336.8%2.64%9.41%2232
$41.00Oct 2$1.250.384.2%3.18%7.40%89332
$42.00Oct 2$1.010.326.8%2.57%9.33%99455
$43.00Oct 9$0.740.279.3%1.88%11.18%33
$43.00Oct 2$0.770.269.3%1.96%11.26%770369
$44.00Oct 2$0.600.2211.8%1.53%13.37%82769
$44.00Oct 9$0.570.2211.8%1.45%13.29%511

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116,734
Total Puts 50,323
Put/Call Ratio 0.43
Net Difference 66,411

Prior's Put/Call Breakdown

Total Calls 105,029
Total Puts 72,914
Put/Call Ratio 0.69
Net Difference 32,115

Prior 7-Day Put/Call Summary

Total Calls 635,249
Total Puts 326,887
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All