Tour v526
NKE
NIKE INC Class B
$38.44 -0.39%
$38.47 (+0.08%)🌙
as of 08/27 06:03 PM
(8/27 15:06) ◀
|
Thursday, August 27, 2026 (6:03pm)
January 2026
|
▶ (8/28 15:06)
◀ 8/27 18:03 ▶

Option Volume

Detail
ℹ
Current (08/27) 200,124
Calls: 118,532 (59%)
Puts: 81,592 (41%)
Prior (08/26) 200,873
Calls: 132,093 (66%)
Puts: 68,780 (34%)
Current vs Prior -0.37%
Calls: -10.27% (Calls)
Puts: +18.63% (Puts)
Prior 7-Day Total 1,198,676
Calls: 783,919 (65%)
Puts: 414,757 (35%)
Prior 7-Day Average 171,239
Calls: 111,988 (65%)
Puts: 59,251 (35%)
Current vs Prior 7-Day Avg +16.87%
Calls: +5.84%
Puts: +37.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $26.34M
Calls: $12.36M (47%)
Puts: $13.98M (53%)
Prior (08/26) $28.45M
Calls: $18.07M (64%)
Puts: $10.38M (36%)
Current vs Prior -7.41%
Calls: -31.60%
Puts: +34.66%
Prior 7-Day Total $166.57M
Calls: $99.88M (60%)
Puts: $66.69M (40%)
Prior 7-Day Average $23.80M
Calls: $14.27M (60%)
Puts: $9.53M (40%)
Current vs Prior 7-Day Avg +10.69%
Calls: -13.39%
Puts: +46.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.69
Prior (08/26) 0.52
Current vs Prior +32.20%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +25.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 2,294,235
Calls: 1,249,338 (54%)
Puts: 1,044,897 (46%)
Prior (08/26) 2,193,243
Calls: 1,182,734 (54%)
Puts: 1,010,509 (46%)
Current vs Prior +4.60%
Prior 7-Day Total 15,269,226
Calls: 8,284,849 (54%)
Puts: 6,984,377 (46%)
Prior 7-Day Average 2,181,318
Calls: 1,183,549 (54%)
Puts: 997,768 (46%)
Current vs Prior 7-Day Avg +5.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.16% | 4.50%6.76% | 12.64%
Prior 2.72% | 4.87%7.13% | 12.85%
Current vs Prior -20.64% | -7.62%-5.09% | -1.63%
Prior 7-Day Avg 3.14% | 5.00%3.91% | 9.09%
Current vs 7-Day Avg -31.31% | -10.05%+72.84% | +39.04%
Prior 7-Day Eod 2.72% | 4.87%7.13% | 12.85%
Current vs 7-Day Eod -20.64% | -7.62%-5.09% | -1.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.83% | 6.82%
Calls: 10.53% | 4.94%
Puts: 7.14% | 8.70%
Prior 5.59% | 8.25%
Calls: 3.92% | 7.25%
Puts: 7.27% | 9.24%
Current vs Prior +57.96% | -17.33%
Prior 7-Day Avg 10.87% | 7.04%
Calls: 11.44% | 6.64%
Puts: 10.31% | 7.43%
Current vs 7-Day Avg -18.79% | -3.09%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.69. P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 7.9%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.470.49$0.484.2%2.8K0.2713.5K
$37.00Sep 111.571.65$1.615.0%2140.7656
$39.00Sep 251.011.07$1.045.8%1.3K0.42858
$34.00Oct 24.554.85$4.706.4%300.845
$38.00Sep 251.431.53$1.486.8%5160.53170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 186.857.15$7.004.3%940.9411.1K
$40.50Aug 282.012.12$2.075.3%4.9K0.983.2K
$40.00Sep 182.322.45$2.385.5%7820.72127.1K
$37.00Sep 250.880.93$0.915.5%1260.363.1K
$44.00Oct 26.156.50$6.335.5%60.8115

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.54, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 280.490.55$0.5211.5%3.3K0.74815
$40.00Sep 40.130.15$0.1414.3%4.7K0.155.7K
$39.50Sep 40.200.24$0.2218.2%4.6K0.224.9K
$37.50Aug 280.931.01$0.978.2%940.92127
$39.00Sep 40.340.37$0.368.3%7.0K0.322.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 280.280.33$0.3116.1%7.3K0.545.0K
$39.00Aug 280.620.75$0.6918.8%1.2K0.7911.4K
$36.50Sep 40.150.17$0.1612.5%2430.17314
$37.00Sep 40.260.30$0.2814.3%5460.261.4K
$38.00Sep 40.600.70$0.6515.4%1.4K0.472.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 286.908.75$7.8323.6%201.0011
$32.00Aug 285.207.75$6.4839.4%61.005
$33.00Aug 284.156.75$5.4547.7%21.0011
$34.00Aug 283.155.65$4.4056.8%111.006
$35.00Aug 282.634.70$3.6756.4%261.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 286.057.80$6.9325.3%110.998
$43.50Aug 284.906.30$5.6025.0%1100.9973
$44.00Aug 285.406.00$5.7010.5%4260.99143
$42.00Aug 283.503.70$3.605.6%3.9K0.992.4K
$41.50Aug 282.823.55$3.1823.0%4590.99316

Most actively traded options today. High liquidity = easy entry/exit. 231 active (total vol 145.6K, top 8.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 280.210.26$0.2420.8%7.5K0.462.5K
$39.00Sep 40.340.37$0.368.3%7.0K0.322.6K
$39.00Aug 280.070.10$0.0933.3%6.0K0.214.3K
$40.00Sep 40.130.15$0.1414.3%4.7K0.155.7K
$39.50Sep 40.200.24$0.2218.2%4.6K0.224.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 40.020.04$0.0366.7%8.1K0.041.4K
$41.00Aug 282.532.72$2.637.2%8.0K0.995.3K
$38.50Aug 280.280.33$0.3116.1%7.3K0.545.0K
$40.50Aug 282.012.12$2.075.3%4.9K0.983.2K
$38.00Aug 280.090.13$0.1136.4%4.6K0.264.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.8%, max 11.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Aug 28Sep 1835.0%31.3%11.8%8.4K2.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Aug 28Sep 1835.0%31.3%11.8%7.5K5.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 4.00, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$38.00Oct 9$2.45$1.55$2.4581%0.63$36.45
$36.00$37.00Sep 18$0.59$0.41$0.5985%0.69$36.59
$36.00$37.00Sep 25$0.54$0.46$0.5478%0.85$36.54
$34.00$35.00Oct 2$0.65$0.35$0.6584%0.54$34.65
$38.00$39.00Oct 2$0.36$0.64$0.3653%1.78$38.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.50Aug 28$0.10$0.40$0.1099%4.00$43.90
$43.00$42.50Sep 11$0.30$0.20$0.3094%0.67$42.70
$39.50$39.00Sep 11$0.28$0.22$0.2871%0.79$39.22
$39.50$39.00Sep 4$0.31$0.19$0.3177%0.61$39.19
$39.00$38.00Sep 25$0.47$0.53$0.4758%1.13$38.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 0.79, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Sep 4$0.22$0.22$0.2890%0.79$45.72
$44.00$45.00Sep 25$0.19$0.19$0.8187%0.23$44.19
$43.50$44.00Sep 11$0.13$0.13$0.3790%0.35$43.63
$40.00$40.50Sep 18$0.18$0.18$0.3273%0.56$40.18
$40.00$41.00Oct 9$0.41$0.41$0.5959%0.69$40.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$36.00Oct 9$0.91$0.91$1.0954%0.83$37.09
$34.00$33.00Oct 9$0.24$0.24$0.7680%0.32$33.76
$36.00$35.00Sep 25$0.26$0.26$0.7475%0.35$35.74
$32.00$31.00Oct 2$0.14$0.14$0.8690%0.16$31.86
$37.00$36.00Sep 25$0.35$0.35$0.6564%0.54$36.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.47, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Aug 28Sep 4$0.3035.0%31.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Aug 28Sep 4$0.6435.0%31.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 1.43% of stock, avg 7.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.50Aug 28$0.24$0.31$0.55$37.95$39.051.43%
$38.00Aug 28$0.52$0.11$0.63$37.37$38.631.64%
$39.00Aug 28$0.09$0.69$0.78$38.22$39.782.03%
$37.50Aug 28$0.97$0.03$1.00$36.50$38.502.60%
$39.50Aug 28$0.03$1.15$1.18$38.32$40.683.07%
$38.00Sep 4$0.78$0.65$1.43$36.57$39.433.72%
$37.00Aug 28$1.44$0.02$1.46$35.54$38.463.80%
$38.50Sep 4$0.54$0.95$1.49$37.01$39.993.88%
$37.50Sep 4$1.13$0.44$1.57$35.93$39.074.08%
$40.00Aug 28$0.02$1.61$1.63$38.37$41.634.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 0.13% of stock, avg 3.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$37.50Aug 28$0.02$0.03$0.05$37.45$40.05
$39.50$37.50Aug 28$0.03$0.03$0.06$37.44$39.56
$39.00$37.50Aug 28$0.09$0.03$0.12$37.38$39.12
$40.00$38.00Aug 28$0.02$0.11$0.13$37.87$40.13
$39.50$38.00Aug 28$0.03$0.11$0.14$37.86$39.64
$40.50$36.00Sep 4$0.09$0.09$0.18$35.82$40.68
$39.00$38.00Aug 28$0.09$0.11$0.20$37.80$39.20
$40.00$36.00Sep 4$0.14$0.09$0.23$35.77$40.23
$40.50$36.50Sep 4$0.09$0.16$0.25$36.25$40.75
$40.00$36.50Sep 4$0.14$0.16$0.30$36.20$40.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 2.13, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3746/46Sep 4$0.34$0.1664%2.13$36.66$45.84
35/3644/45Sep 25$0.45$0.5561%0.82$35.55$44.45
34/3544/45Sep 25$0.31$0.6971%0.45$34.69$44.31
33/3445/46Oct 9$0.36$0.6464%0.56$33.64$45.36
33/3442/43Oct 9$0.48$0.5252%0.92$33.52$42.48
35/3644/44Sep 11$0.25$0.7573%0.33$35.75$43.75
31/3242/43Oct 2$0.35$0.6563%0.54$31.65$42.35
36/3744/44Sep 11$0.38$0.6259%0.61$36.62$43.88
31/3244/45Oct 2$0.25$0.7572%0.33$31.75$44.25
36/3739/40Sep 4$0.26$0.2442%1.08$36.74$39.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$36.00$37.00Sep 11$0.08$0.9224%11.50
$38.00$38.50$39.00Aug 28$0.13$0.3753%2.85
$35.00$36.00$37.00Oct 2$0.06$0.9416%15.67
$38.50$39.00$39.50Aug 28$0.09$0.4138%4.56
$38.00$38.50$39.00Sep 4$0.06$0.4425%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Sep 25$0.07$0.9322%13.29
$38.50$39.00$39.50Aug 28$0.08$0.4237%5.25
$37.50$38.00$38.50Aug 28$0.12$0.3845%3.17
$34.00$35.00$36.00Sep 18$0.06$0.9415%15.67
$35.00$36.00$37.00Sep 25$0.09$0.9120%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-0.46, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$37.001:2Aug 28-$0.46$0.54
$37.50$38.001:2Aug 28-$0.07$0.43
$36.00$37.001:2Sep 11-$0.78$0.22
$39.00$39.501:2Sep 4-$0.08$0.42
$42.00$43.001:2Sep 25-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.001:2Oct 9-$0.33$1.67
$39.50$39.001:2Aug 28-$0.23$0.27
$37.00$36.001:2Sep 18-$0.10$0.90
$37.00$36.001:2Sep 25-$0.21$0.79
$35.00$34.001:2Sep 25-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 3.72%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Oct 9$1.430.414.1%3.72%7.78%14--
$39.00Oct 9$1.800.471.5%4.68%6.14%2--
$39.00Oct 2$1.720.461.5%4.47%5.93%857243
$40.00Oct 2$1.350.394.1%3.51%7.57%5841.6K
$41.00Oct 9$1.020.346.7%2.65%9.31%3--
$41.00Oct 2$1.030.326.7%2.68%9.34%119273
$42.00Oct 9$0.810.289.3%2.11%11.37%34--
$42.00Oct 2$0.790.279.3%2.06%11.32%66437
$43.00Oct 9$0.560.2311.9%1.46%13.32%3--
$44.00Oct 9$0.500.1914.5%1.30%15.76%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118,532
Total Puts 81,592
Put/Call Ratio 0.69
Net Difference 36,940

Prior's Put/Call Breakdown

Total Calls 132,093
Total Puts 68,780
Put/Call Ratio 0.52
Net Difference 63,313

Prior 7-Day Put/Call Summary

Total Calls 783,919
Total Puts 414,757
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All