NKE - Options Database

NKE

NIKE INC Class B

$33.77 -3.94%

(10/2 10:35) ◀

Friday, October 2, 2026 (3:14pm)

▶ (10/2 18:02)

◀ 10/2 15:14 ▶

Option Volume

Detail

ℹ

Current (10/02) 681,320

Calls: 372,023 (55%)

Puts: 309,297 (45%)

Prior (10/01) 561,123

Calls: 302,688 (54%)

Puts: 258,435 (46%)

Current vs Prior +21.42%

Calls: +22.91% (Calls)

Puts: +19.68% (Puts)

Prior 7-Day Total 1,452,200

Calls: 890,450 (61%)

Puts: 561,750 (39%)

Prior 7-Day Average 207,457

Calls: 127,207 (61%)

Puts: 80,250 (39%)

Current vs Prior 7-Day Avg +228.41%

Calls: +192.45%

Puts: +285.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $71.26M

Calls: $41.03M (58%)

Puts: $30.23M (42%)

Prior (10/01) $57.96M

Calls: $30.69M (53%)

Puts: $27.28M (47%)

Current vs Prior +22.94%

Calls: +33.72%

Puts: +10.81%

Prior 7-Day Total $178.67M

Calls: $103.68M (58%)

Puts: $75.00M (42%)

Prior 7-Day Average $25.52M

Calls: $14.81M (58%)

Puts: $10.71M (42%)

Current vs Prior 7-Day Avg +179.17%

Calls: +177.05%

Puts: +182.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.83

Prior (10/01) 0.85

Current vs Prior -2.62%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +43.15%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/02) 2,537,859

Calls: 1,451,895 (57%)

Puts: 1,085,964 (43%)

Prior (10/01) 2,285,584

Calls: 1,322,502 (58%)

Puts: 963,082 (42%)

Current vs Prior +11.04%

Prior 7-Day Total 14,221,441

Calls: 8,279,185 (58%)

Puts: 5,942,256 (42%)

Prior 7-Day Average 2,031,634

Calls: 1,182,740 (58%)

Puts: 848,893 (42%)

Current vs Prior 7-Day Avg +24.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.69% | 4.92%6.10% | 11.22%

Prior 10.10% | 11.27%12.01% | 14.05%

Current vs Prior -83.29% | -56.37%-49.19% | -20.14%

Prior 7-Day Avg 7.59% | 10.02%11.01% | 14.12%

Current vs 7-Day Avg -77.78% | -50.96%-44.58% | -20.49%

Prior 7-Day Eod 10.10% | 11.27%12.01% | 14.05%

Current vs 7-Day Eod -83.29% | -56.37%-49.19% | -20.14%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.74% | 4.85%

Calls: 6.67% | 3.53%

Puts: 14.81% | 6.17%

Prior 2.51% | 1.58%

Calls: 1.22% | 1.12%

Puts: 3.80% | 2.05%

Current vs Prior +327.89% | +206.96%

Prior 7-Day Avg 10.41% | 3.80%

Calls: 10.33% | 3.83%

Puts: 10.49% | 3.76%

Current vs 7-Day Avg +3.16% | +27.68%

Liquidity Acceptable

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (179% higher). Volume explosion - 228% above 7-day average (681,320 vs avg 207,457).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 92 of results (avg 6.2%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 9	0.59	0.60	$0.60	1.7%	8.0K	0.46	136
$34.00	Oct 16	0.80	0.82	$0.81	2.5%	7.1K	0.47	932
$33.50	Oct 16	1.04	1.07	$1.06	2.8%	4.4K	0.56	29
$28.00	Oct 2	5.65	5.85	$5.75	3.5%	21	1.00	62
$33.00	Oct 9	1.13	1.17	$1.15	3.5%	11.1K	0.68	156

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 2	6.20	6.30	$6.25	1.6%	125	0.99	497
$34.50	Oct 9	1.10	1.13	$1.12	2.7%	305	0.65	597
$33.50	Oct 16	0.73	0.75	$0.74	2.7%	1.5K	0.44	367
$37.00	Oct 2	3.20	3.30	$3.25	3.1%	872	0.99	2.1K
$36.00	Oct 9	2.29	2.37	$2.33	3.4%	2.1K	0.88	5.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.49, cheapest $0.27)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.50	Oct 2	0.29	0.31	$0.30	6.7%	14.6K	0.80	691
$33.00	Oct 2	0.73	0.82	$0.77	11.7%	15.6K	0.96	810
$36.00	Oct 9	0.10	0.11	$0.11	9.1%	3.5K	0.12	7.0K
$36.50	Oct 9	0.07	0.08	$0.08	12.5%	2.4K	0.09	2.2K
$35.50	Oct 9	0.16	0.17	$0.17	5.9%	2.9K	0.18	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 2	0.25	0.29	$0.27	14.8%	12.8K	0.79	11.0K
$34.50	Oct 2	0.71	0.77	$0.74	8.1%	3.3K	0.97	3.8K
$32.00	Oct 9	0.12	0.14	$0.13	15.4%	4.6K	0.14	1.6K
$32.50	Oct 9	0.21	0.23	$0.22	9.1%	3.6K	0.22	603
$33.00	Oct 9	0.35	0.37	$0.36	5.6%	6.5K	0.32	2.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Oct 2	5.65	5.85	$5.75	3.5%	21	1.00	62
$29.00	Oct 2	4.65	4.85	$4.75	4.2%	34	1.00	33
$29.50	Oct 2	4.20	4.40	$4.30	4.7%	36	1.00	9
$30.00	Oct 2	3.65	3.85	$3.75	5.3%	235	1.00	210
$30.50	Oct 2	3.05	3.40	$3.22	10.9%	21	1.00	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Oct 2	5.55	6.55	$6.05	16.5%	7	0.99	29
$40.00	Oct 2	6.20	6.30	$6.25	1.6%	125	0.99	497
$40.50	Oct 2	6.50	7.25	$6.88	10.9%	3	0.99	4
$38.50	Oct 2	4.45	4.90	$4.68	9.6%	32	0.99	963
$39.00	Oct 2	5.10	5.35	$5.23	4.8%	76	0.99	477

Most actively traded options today. High liquidity = easy entry/exit. 245 active (total vol 461.8K, top 51.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Oct 2	0.73	0.82	$0.77	11.7%	15.6K	0.96	810
$35.00	Oct 9	0.25	0.27	$0.26	7.7%	15.2K	0.25	1.9K
$33.50	Oct 2	0.29	0.31	$0.30	6.7%	14.6K	0.80	691
$34.00	Oct 2	0.03	0.04	$0.04	25.0%	12.3K	0.21	675
$33.00	Oct 9	1.13	1.17	$1.15	3.5%	11.1K	0.68	156

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Oct 2	0.00	0.01	$0.01	100.0%	51.8K	0.03	26.6K
$32.50	Oct 2	0.00	0.01	$0.01	100.0%	22.4K	0.02	6.3K
$33.50	Oct 2	0.03	0.04	$0.04	25.0%	18.4K	0.20	5.4K
$32.00	Oct 2	0.00	0.01	$0.01	100.0%	17.8K	0.02	11.6K
$34.00	Oct 2	0.25	0.29	$0.27	14.8%	12.8K	0.79	11.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 145.8%, max 164.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$33.50	Oct 2	Oct 16	86.5%	32.7%	164.2%	19.0K	720
$34.00	Oct 2	Nov 13	81.9%	36.0%	127.4%	12.6K	675

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$33.50	Oct 2	Oct 16	86.5%	32.7%	164.2%	19.9K	5.8K
$34.00	Oct 2	Nov 13	81.9%	36.0%	127.4%	12.9K	11.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 0.92, avg 2.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$29.00	$30.00	Oct 23	$0.52	$0.48	$0.52	94%	0.92	$29.52
$30.50	$31.00	Oct 9	$0.17	$0.33	$0.17	94%	1.94	$30.67
$31.00	$32.00	Oct 30	$0.54	$0.46	$0.54	82%	0.85	$31.54
$31.00	$32.00	Oct 23	$0.64	$0.36	$0.64	86%	0.56	$31.64
$32.00	$33.00	Oct 23	$0.60	$0.40	$0.60	76%	0.67	$32.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$39.50	Oct 2	$0.20	$0.30	$0.20	99%	1.50	$39.80
$40.00	$39.50	Oct 9	$0.32	$0.18	$0.32	99%	0.56	$39.68
$32.00	$31.00	Nov 13	$0.21	$0.79	$0.21	30%	3.76	$31.79
$34.00	$33.50	Oct 2	$0.23	$0.27	$0.23	79%	1.17	$33.77
$33.50	$33.00	Oct 16	$0.19	$0.31	$0.19	44%	1.63	$33.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 0.32, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$34.00	$34.50	Oct 9	$0.21	$0.21	$0.29	54%	0.72	$34.21
$35.00	$36.00	Oct 23	$0.27	$0.27	$0.73	65%	0.37	$35.27
$34.50	$35.00	Oct 16	$0.17	$0.17	$0.33	61%	0.52	$34.67
$35.50	$36.00	Oct 16	$0.10	$0.10	$0.40	75%	0.25	$35.60
$37.00	$38.00	Nov 13	$0.19	$0.19	$0.81	76%	0.23	$37.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$31.00	$30.00	Nov 13	$0.24	$0.24	$0.76	78%	0.32	$30.76
$33.00	$32.00	Oct 23	$0.34	$0.34	$0.66	62%	0.52	$32.66
$32.00	$31.00	Oct 23	$0.21	$0.21	$0.79	76%	0.27	$31.79
$33.00	$32.00	Oct 30	$0.36	$0.36	$0.64	62%	0.56	$32.64
$31.00	$30.00	Oct 30	$0.15	$0.15	$0.85	82%	0.18	$30.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 0.92% of stock, avg 7.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$34.00	Oct 2	$0.04	$0.27	$0.31	$33.69	$34.31	0.92%
$33.50	Oct 2	$0.30	$0.04	$0.34	$33.16	$33.84	1.01%
$34.50	Oct 2	$0.01	$0.74	$0.75	$33.75	$35.25	2.22%
$33.00	Oct 2	$0.77	$0.01	$0.78	$32.22	$33.78	2.31%
$35.00	Oct 2	$0.01	$1.23	$1.24	$33.76	$36.24	3.67%
$32.50	Oct 2	$1.27	$0.01	$1.28	$31.22	$33.78	3.79%
$33.50	Oct 9	$0.85	$0.55	$1.40	$32.10	$34.90	4.15%
$34.00	Oct 9	$0.60	$0.81	$1.41	$32.59	$35.41	4.18%
$33.00	Oct 9	$1.15	$0.36	$1.51	$31.49	$34.51	4.47%
$34.50	Oct 9	$0.39	$1.12	$1.51	$32.99	$36.01	4.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.24% of stock, avg 3.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$34.00	$33.50	Oct 2	$0.04	$0.04	$0.08	$33.42	$34.08
$36.00	$31.50	Oct 9	$0.11	$0.07	$0.18	$31.32	$36.18
$36.00	$32.00	Oct 9	$0.11	$0.13	$0.24	$31.76	$36.24
$38.00	$30.00	Oct 23	$0.14	$0.10	$0.24	$29.76	$38.24
$35.50	$31.50	Oct 9	$0.17	$0.07	$0.24	$31.26	$35.74
$35.50	$32.00	Oct 9	$0.17	$0.13	$0.30	$31.70	$35.80
$38.00	$29.00	Oct 30	$0.22	$0.09	$0.31	$28.69	$38.31
$38.00	$31.00	Oct 23	$0.14	$0.20	$0.34	$30.66	$38.34
$37.00	$30.00	Oct 23	$0.23	$0.10	$0.33	$29.67	$37.33
$36.00	$32.50	Oct 9	$0.11	$0.22	$0.33	$32.17	$36.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 0.79, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
32/32	36/36	Oct 16	$0.22	$0.28	48%	0.79	$32.28	$35.72
30/31	37/38	Nov 13	$0.43	$0.57	53%	0.75	$30.57	$37.43
30/31	38/39	Nov 13	$0.35	$0.65	60%	0.54	$30.65	$38.35
30/31	36/37	Nov 13	$0.49	$0.51	46%	0.96	$30.51	$36.49
32/32	35/36	Oct 16	$0.23	$0.27	42%	0.85	$32.27	$35.23
32/33	34/35	Oct 9	$0.27	$0.23	34%	1.17	$32.73	$34.77
29/30	38/39	Nov 6	$0.21	$0.79	71%	0.27	$29.79	$38.21
31/32	38/39	Nov 6	$0.35	$0.65	56%	0.54	$31.65	$38.35
30/31	38/39	Nov 6	$0.26	$0.74	64%	0.35	$30.74	$38.26
29/30	37/38	Nov 6	$0.25	$0.75	65%	0.33	$29.75	$37.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$32.00	$33.00	$34.00	Oct 23	$0.06	$0.94	28%	15.67
$33.00	$33.50	$34.00	Oct 2	$0.21	$0.29	75%	1.38
$33.50	$34.00	$34.50	Oct 2	$0.23	$0.27	77%	1.17
$34.00	$35.00	$36.00	Nov 6	$0.06	$0.94	19%	15.67
$33.00	$34.00	$35.00	Nov 13	$0.07	$0.93	20%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$33.00	$33.50	$34.00	Oct 2	$0.20	$0.30	76%	1.50
$33.50	$34.00	$34.50	Oct 2	$0.24	$0.26	77%	1.08
$34.00	$35.00	$36.00	Oct 30	$0.08	$0.92	22%	11.50
$34.00	$35.00	$36.00	Oct 23	$0.10	$0.90	25%	9.00
$32.00	$33.00	$34.00	Oct 23	$0.12	$0.88	28%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.25, 72 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.50	$33.00	1:2	Oct 2	-$0.27	$0.23
$35.00	$36.00	1:2	Oct 23	-$0.11	$0.89
$34.00	$35.00	1:2	Oct 23	-$0.26	$0.74
$36.00	$37.00	1:2	Oct 23	-$0.08	$0.92
$35.00	$36.00	1:2	Oct 30	-$0.22	$0.78

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$34.50	1:2	Oct 2	-$0.25	$0.25
$33.00	$32.00	1:2	Oct 23	-$0.07	$0.93
$34.00	$33.00	1:2	Oct 23	-$0.29	$0.71
$33.00	$32.00	1:2	Oct 30	-$0.17	$0.83
$31.00	$30.00	1:2	Nov 13	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 3.11%, avg 1.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Nov 13	$1.05	0.41	3.6%	3.11%	6.75%	820	631
$34.00	Nov 13	$1.41	0.50	0.7%	4.18%	4.86%	326	--
$36.00	Nov 13	$0.75	0.32	6.6%	2.22%	8.82%	238	342
$35.00	Nov 6	$0.93	0.39	3.6%	2.75%	6.40%	295	212
$34.00	Oct 30	$1.19	0.49	0.7%	3.52%	4.20%	3.0K	58
$36.00	Nov 6	$0.62	0.30	6.6%	1.84%	8.44%	1.1K	112
$35.00	Oct 30	$0.79	0.38	3.6%	2.34%	5.98%	1.2K	402
$37.00	Nov 13	$0.47	0.24	9.6%	1.39%	10.96%	156	4
$34.00	Nov 6	$1.13	0.49	0.7%	3.35%	4.03%	219	106
$37.00	Nov 6	$0.43	0.22	9.6%	1.27%	10.84%	570	197

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 372,023

Total Puts 309,297

Put/Call Ratio 0.83

Net Difference 62,726

Prior's Put/Call Breakdown

Total Calls 302,688

Total Puts 258,435

Put/Call Ratio 0.85

Net Difference 44,253

Prior 7-Day Put/Call Summary

Total Calls 890,450

Total Puts 561,750

Average Put/Call Ratio 0.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card