NKE - Options Database

NKE

NIKE INC Class B

$33.87 -3.64%

$33.83 (-0.12%)🌙

as of 10/02 06:02 PM

(10/2 15:14) ◀

Friday, October 2, 2026 (6:02pm)

▶ (10/5 18:03)

◀ 10/2 18:02 ▶

Option Volume

Detail

ℹ

Current (10/02) 730,139

Calls: 399,173 (55%)

Puts: 330,966 (45%)

Prior (10/01) 561,123

Calls: 302,688 (54%)

Puts: 258,435 (46%)

Current vs Prior +30.12%

Calls: +31.88% (Calls)

Puts: +28.07% (Puts)

Prior 7-Day Total 1,977,808

Calls: 1,146,621 (58%)

Puts: 831,187 (42%)

Prior 7-Day Average 282,544

Calls: 163,803 (58%)

Puts: 118,741 (42%)

Current vs Prior 7-Day Avg +158.42%

Calls: +143.69%

Puts: +178.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $75.93M

Calls: $44.92M (59%)

Puts: $31.02M (41%)

Prior (10/01) $57.96M

Calls: $30.69M (53%)

Puts: $27.28M (47%)

Current vs Prior +31.00%

Calls: +46.37%

Puts: +13.71%

Prior 7-Day Total $231.01M

Calls: $130.62M (57%)

Puts: $100.39M (43%)

Prior 7-Day Average $33.00M

Calls: $18.66M (57%)

Puts: $14.34M (43%)

Current vs Prior 7-Day Avg +130.09%

Calls: +140.70%

Puts: +116.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.83

Prior (10/01) 0.85

Current vs Prior -2.89%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg +27.47%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/02) 2,537,859

Calls: 1,451,895 (57%)

Puts: 1,085,964 (43%)

Prior (10/01) 2,285,584

Calls: 1,322,502 (58%)

Puts: 963,082 (42%)

Current vs Prior +11.04%

Prior 7-Day Total 14,757,237

Calls: 8,581,329 (58%)

Puts: 6,175,908 (42%)

Prior 7-Day Average 2,108,176

Calls: 1,225,904 (58%)

Puts: 882,272 (42%)

Current vs Prior 7-Day Avg +20.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.56% | 4.64%5.88% | 11.01%

Prior 10.10% | 11.27%12.01% | 14.05%

Current vs Prior -54.10% | -47.85%-51.06% | -21.64%

Prior 7-Day Avg 8.22% | 10.11%11.02% | 14.06%

Current vs 7-Day Avg -43.60% | -41.89%-46.68% | -21.69%

Prior 7-Day Eod 1.69% | 4.92%12.01% | 14.05%

Current vs 7-Day Eod +174.63% | +19.53%-51.06% | -21.64%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.47% | 4.00%

Calls: 2.13% | 3.30%

Puts: 6.82% | 4.71%

Prior 2.51% | 1.58%

Calls: 1.22% | 1.12%

Puts: 3.80% | 2.05%

Current vs Prior +78.09% | +153.16%

Prior 7-Day Avg 9.42% | 3.46%

Calls: 9.49% | 3.02%

Puts: 8.91% | 3.42%

Current vs 7-Day Avg -52.54% | +15.75%

Liquidity Acceptable

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (130% higher). Volume explosion - 158% above 7-day average (730,139 vs avg 282,544).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 60 of results (avg 7.0%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.50	Oct 9	0.87	0.90	$0.89	3.4%	7.9K	0.61	867
$33.50	Oct 16	1.08	1.13	$1.11	4.5%	5.4K	0.59	29
$29.50	Oct 2	4.30	4.50	$4.40	4.5%	40	1.00	9
$34.00	Oct 9	0.60	0.63	$0.62	4.8%	9.3K	0.49	136
$33.00	Oct 9	1.19	1.25	$1.22	4.9%	11.5K	0.72	156

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 2	4.05	4.15	$4.10	2.4%	2.8K	0.99	3.2K
$38.00	Oct 9	4.00	4.15	$4.08	3.7%	184	1.00	399
$37.50	Oct 16	3.60	3.75	$3.68	4.1%	1.3K	0.92	17.1K
$40.00	Oct 16	6.00	6.25	$6.13	4.1%	812	1.00	12.6K
$33.50	Oct 9	0.45	0.47	$0.46	4.3%	2.7K	0.39	414

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.49, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Oct 9	0.15	0.18	$0.16	18.8%	3.1K	0.18	1.3K
$36.00	Oct 9	0.10	0.11	$0.11	9.1%	4.2K	0.13	7.0K
$33.00	Oct 2	0.87	0.97	$0.92	10.9%	15.9K	1.00	810
$35.00	Oct 9	0.25	0.28	$0.27	11.1%	16.5K	0.27	1.9K
$34.50	Oct 9	0.40	0.43	$0.42	7.1%	2.7K	0.37	274

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Oct 9	0.10	0.11	$0.11	9.1%	5.9K	0.12	1.6K
$33.00	Oct 9	0.29	0.32	$0.31	9.7%	9.4K	0.28	2.9K
$33.50	Oct 9	0.45	0.47	$0.46	4.3%	2.7K	0.39	414
$32.00	Oct 16	0.21	0.23	$0.22	9.1%	1.3K	0.18	519
$34.00	Oct 9	0.64	0.71	$0.68	10.3%	3.8K	0.51	2.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Oct 2	5.35	6.00	$5.68	11.4%	21	1.00	62
$29.00	Oct 2	4.80	5.05	$4.93	5.1%	41	1.00	33
$29.50	Oct 2	4.30	4.50	$4.40	4.5%	40	1.00	9
$30.00	Oct 2	3.50	4.00	$3.75	13.3%	257	1.00	210
$30.50	Oct 2	2.95	3.50	$3.23	17.0%	22	1.00	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 9	4.00	4.15	$4.08	3.7%	184	1.00	399
$38.50	Oct 9	4.35	4.90	$4.63	11.9%	29	1.00	49
$39.00	Oct 9	4.80	5.65	$5.23	16.3%	35	1.00	219
$39.50	Oct 9	5.15	6.10	$5.63	16.9%	2	1.00	19
$40.00	Oct 9	5.70	6.35	$6.03	10.8%	115	1.00	146

Most actively traded options today. High liquidity = easy entry/exit. 246 active (total vol 496.2K, top 51.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 9	0.25	0.28	$0.27	11.1%	16.5K	0.27	1.9K
$33.50	Oct 2	0.31	0.50	$0.41	46.3%	16.2K	0.98	691
$33.00	Oct 2	0.87	0.97	$0.92	10.9%	15.9K	1.00	810
$34.00	Oct 2	0.00	0.02	$0.01	200.0%	15.0K	0.15	675
$33.00	Oct 9	1.19	1.25	$1.22	4.9%	11.5K	0.72	156

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Oct 2	0.00	0.01	$0.01	100.0%	51.9K	0.03	26.6K
$32.50	Oct 2	0.00	0.01	$0.01	100.0%	22.4K	0.02	6.3K
$33.50	Oct 2	0.00	0.01	$0.01	100.0%	19.1K	0.05	5.4K
$32.00	Oct 2	0.00	0.01	$0.01	100.0%	17.8K	0.02	11.6K
$34.00	Oct 2	0.09	0.15	$0.12	50.0%	16.4K	0.85	11.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 0.89, avg 2.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$29.00	$30.00	Oct 23	$0.53	$0.47	$0.53	96%	0.89	$29.53
$31.00	$32.00	Oct 23	$0.63	$0.37	$0.63	87%	0.59	$31.63
$30.50	$31.00	Oct 9	$0.30	$0.20	$0.30	95%	0.67	$30.80
$32.00	$33.00	Nov 13	$0.51	$0.49	$0.51	71%	0.96	$32.51
$33.00	$34.00	Oct 30	$0.45	$0.55	$0.45	64%	1.22	$33.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$38.50	Oct 2	$0.25	$0.25	$0.25	99%	1.00	$38.75
$38.00	$37.50	Oct 2	$0.25	$0.25	$0.25	99%	1.00	$37.75
$38.00	$37.50	Oct 9	$0.33	$0.17	$0.33	100%	0.52	$37.67
$35.00	$34.50	Oct 16	$0.22	$0.28	$0.22	67%	1.27	$34.78
$36.00	$35.50	Oct 16	$0.31	$0.19	$0.31	81%	0.61	$35.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 1.17, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$34.00	$35.00	Nov 13	$0.54	$0.54	$0.46	48%	1.17	$34.54
$36.00	$37.00	Nov 6	$0.28	$0.28	$0.72	70%	0.39	$36.28
$34.00	$35.00	Oct 30	$0.45	$0.45	$0.55	49%	0.82	$34.45
$35.00	$35.50	Oct 9	$0.11	$0.11	$0.39	73%	0.28	$35.11
$34.00	$34.50	Oct 16	$0.23	$0.23	$0.27	50%	0.85	$34.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$32.00	$31.00	Nov 13	$0.29	$0.29	$0.71	71%	0.41	$31.71
$33.00	$32.00	Oct 30	$0.35	$0.35	$0.65	63%	0.54	$32.65
$32.00	$31.00	Nov 6	$0.27	$0.27	$0.73	72%	0.37	$31.73
$31.00	$30.00	Nov 6	$0.18	$0.18	$0.82	82%	0.22	$30.82
$31.00	$30.00	Nov 13	$0.19	$0.19	$0.81	80%	0.23	$30.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 0.38% of stock, avg 7.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$34.00	Oct 2	$0.01	$0.12	$0.13	$33.87	$34.13	0.38%
$33.50	Oct 2	$0.41	$0.01	$0.42	$33.08	$33.92	1.24%
$34.50	Oct 2	$0.01	$0.56	$0.57	$33.93	$35.07	1.68%
$33.00	Oct 2	$0.92	$0.01	$0.93	$32.07	$33.93	2.75%
$35.00	Oct 2	$0.01	$1.19	$1.20	$33.80	$36.20	3.54%
$34.00	Oct 9	$0.62	$0.68	$1.30	$32.70	$35.30	3.84%
$33.50	Oct 9	$0.89	$0.46	$1.35	$32.15	$34.85	3.99%
$32.50	Oct 2	$1.41	$0.01	$1.42	$31.08	$33.92	4.19%
$34.50	Oct 9	$0.42	$1.04	$1.46	$33.04	$35.96	4.31%
$33.00	Oct 9	$1.22	$0.31	$1.53	$31.47	$34.53	4.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.06% of stock, avg 2.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$34.00	$33.50	Oct 2	$0.01	$0.01	$0.02	$33.48	$34.02
$39.00	$30.00	Oct 23	$0.08	$0.09	$0.17	$29.83	$39.17
$36.00	$31.50	Oct 9	$0.11	$0.06	$0.17	$31.33	$36.17
$36.00	$32.00	Oct 9	$0.11	$0.11	$0.22	$31.78	$36.22
$38.00	$30.00	Oct 23	$0.13	$0.09	$0.22	$29.78	$38.22
$35.50	$31.50	Oct 9	$0.16	$0.06	$0.22	$31.28	$35.72
$39.00	$30.00	Oct 30	$0.13	$0.15	$0.28	$29.72	$39.28
$35.50	$32.00	Oct 9	$0.16	$0.11	$0.27	$31.73	$35.77
$36.00	$32.50	Oct 9	$0.11	$0.17	$0.28	$32.22	$36.28
$39.00	$31.00	Oct 23	$0.08	$0.20	$0.28	$30.72	$39.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 1.00, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
32/33	35/36	Oct 9	$0.25	$0.25	45%	1.00	$32.75	$35.25
30/31	36/37	Nov 6	$0.46	$0.54	51%	0.85	$30.54	$36.46
31/32	36/37	Nov 6	$0.55	$0.45	42%	1.22	$31.45	$36.55
31/32	39/40	Nov 13	$0.39	$0.61	56%	0.64	$31.61	$39.39
32/33	35/36	Oct 16	$0.28	$0.22	34%	1.27	$32.72	$35.28
32/32	35/36	Oct 16	$0.24	$0.26	42%	0.92	$32.26	$35.24
30/31	38/39	Nov 6	$0.30	$0.70	65%	0.43	$30.70	$38.30
31/32	38/39	Nov 6	$0.39	$0.61	56%	0.64	$31.61	$38.39
30/31	39/40	Nov 13	$0.29	$0.71	65%	0.41	$30.71	$39.29
31/32	36/37	Nov 13	$0.56	$0.44	38%	1.27	$31.44	$36.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 3.55, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$33.00	$33.50	$34.00	Oct 2	$0.11	$0.39	85%	3.55
$33.00	$34.00	$35.00	Oct 23	$0.07	$0.93	29%	13.29
$35.00	$36.00	$37.00	Nov 6	$0.05	$0.95	19%	19.00
$31.00	$32.00	$33.00	Oct 30	$0.08	$0.92	20%	11.50
$33.50	$34.00	$34.50	Oct 2	$0.40	$0.10	94%	0.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$33.00	$33.50	$34.00	Oct 2	$0.11	$0.39	82%	3.55
$32.00	$33.00	$34.00	Oct 30	$0.07	$0.93	25%	13.29
$33.50	$34.00	$34.50	Oct 2	$0.33	$0.17	91%	0.52
$32.00	$33.00	$34.00	Oct 23	$0.12	$0.88	28%	7.33
$30.00	$31.00	$32.00	Oct 30	$0.05	$0.95	16%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.24, 75 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$34.00	$35.00	1:2	Oct 23	-$0.24	$0.76
$35.00	$36.00	1:2	Oct 23	-$0.12	$0.88
$36.00	$37.00	1:2	Oct 23	-$0.07	$0.93
$36.00	$37.00	1:2	Nov 6	-$0.13	$0.87
$32.50	$33.00	1:2	Oct 2	-$0.43	$0.07

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$33.00	$32.00	1:2	Oct 23	-$0.07	$0.93
$34.00	$33.00	1:2	Oct 23	-$0.24	$0.76
$33.00	$32.00	1:2	Oct 30	-$0.13	$0.87
$35.00	$34.00	1:2	Oct 23	-$0.45	$0.55
$32.00	$31.00	1:2	Nov 6	-$0.10	$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 4.52%, avg 1.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$34.00	Nov 13	$1.53	0.52	0.4%	4.52%	4.90%	372	--
$36.00	Nov 13	$0.78	0.33	6.3%	2.30%	8.59%	256	342
$35.00	Nov 13	$0.92	0.41	3.3%	2.72%	6.05%	952	631
$35.00	Nov 6	$0.93	0.40	3.3%	2.75%	6.08%	392	212
$34.00	Nov 6	$1.23	0.50	0.4%	3.63%	4.02%	227	106
$34.00	Oct 30	$1.21	0.51	0.4%	3.57%	3.96%	3.0K	58
$37.00	Nov 13	$0.48	0.25	9.2%	1.42%	10.66%	224	4
$35.00	Oct 30	$0.78	0.39	3.3%	2.30%	5.64%	1.3K	402
$36.00	Nov 6	$0.55	0.30	6.3%	1.62%	7.91%	1.1K	112
$38.00	Nov 13	$0.38	0.19	12.2%	1.12%	13.32%	128	111

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 399,173

Total Puts 330,966

Put/Call Ratio 0.83

Net Difference 68,207

Prior's Put/Call Breakdown

Total Calls 302,688

Total Puts 258,435

Put/Call Ratio 0.85

Net Difference 44,253

Prior 7-Day Put/Call Summary

Total Calls 1,146,621

Total Puts 831,187

Average Put/Call Ratio 0.65

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card